晶呈科技 (4768)-元富-敦南券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
230.0
漲跌
▼3.0
漲幅
-1.29%
成交量
763張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	229.00	5.2	230.08	230.00	-0.2	1,256	-0.02%
2024/06/24	0	0.00	1	234.00	233.00	-1	1,272	-0.08%
2024/06/21	12	234.92	10	238.10	239.00	2	1,281	0.16%
2024/06/18	5	233.50	5	235.00	234.00	0	1,232	0.00%
2024/06/14	0	0.00	1	237.50	237.50	-1	1,319	-0.08%
2024/06/13	0.1	235.00	5	242.00	234.00	-4.9	1,354	-0.36%
2024/06/12	0	0.00	1	236.50	236.00	-1	1,371	-0.07%
2024/06/11	7	241.43	2	239.75	238.00	5	1,401	0.36%
2024/06/05	0.1	232.50	0	0.00	229.00	0.1	1,523	0.01%
2024/05/28	1	235.50	0	0.00	236.00	1	1,701	0.06%
2024/05/16	0	0.00	2.4	242.83	240.00	-2.4	1,748	-0.14%
2024/05/15	1	249.00	0	0.00	240.00	1	1,751	0.06%
2024/05/14	2	241.25	0	0.00	241.00	2	1,741	0.11%
2024/05/09	0	0.00	1	246.50	244.00	-1	1,719	-0.06%
2024/04/29	0.1	258.00	0	0.00	256.00	0.1	1,626	0.01%
2024/04/25	0	269.00	0	0.00	266.00	0	1,621	0.00%
2024/04/22	0	253.63	0	0.00	247.50	0	1,598	0.00%
2024/04/19	0	275.50	0	0.00	270.00	0	1,574	0.00%
2024/04/18	0	278.00	1	290.00	292.50	-1	1,501	-0.07%
2024/04/17	0	255.00	0	0.00	266.00	0	1,430	0.00%
2024/04/15	1	271.50	0	269.00	256.00	1	1,366	0.07%
2024/04/12	1	254.00	2.2	245.05	254.00	-1.2	1,292	-0.09%
2024/04/09	0	0.00	1	229.00	227.50	-1	1,197	-0.08%
2024/04/08	0.1	231.18	0	233.50	230.50	0.1	1,206	0.01%
2024/04/03	0.2	232.50	0	0.00	230.00	0.2	1,192	0.02%
2024/04/02	0	238.75	0	0.00	231.50	0	1,180	0.00%
2024/03/29	0	235.00	0	236.57	236.50	0	1,150	0.00%
2024/03/28	1	239.94	0.1	239.50	238.50	0.9	1,135	0.08%
2024/03/26	0	227.00	0	0.00	225.00	0	1,072	0.00%
2024/03/22	0	233.82	0	230.00	227.00	0	1,026	0.00%
2024/03/21	0	0.00	0.1	229.50	227.00	-0.1	1,014	0.00%
2024/03/20	1	231.00	0	0.00	229.50	1	959	0.10%
2024/03/19	0	229.70	0	0.00	238.00	0	925	0.00%
2024/03/15	0	213.50	0	0.00	210.00	0	882	0.00%
2024/03/08	0	0.00	10	224.00	216.50	-10	787	-1.27%
2024/03/07	10	222.50	12.4	218.44	219.00	-2.4	759	-0.32%
2024/03/06	21	213.60	12	211.92	206.50	9	720	1.25%
2024/03/05	0	0.00	1.1	208.03	208.50	-1.1	691	-0.16%
2024/02/29	0	0.00	0	197.40	196.00	0	695	0.00%
2024/02/27	1	201.00	1	201.00	200.00	0	688	0.00%
2024/02/16	0.1	180.00	0	0.00	180.00	0.1	682	0.01%
2024/01/03	0.1	190.00	0	0.00	189.00	0.1	653	0.02%
2024/01/02	0	0.00	1	200.50	193.00	-1	649	-0.15%
2023/12/26	0.1	194.00	0	0.00	196.50	0.1	662	0.02%
2023/12/15	0.1	195.00	0	0.00	194.00	0.1	768	0.01%
2023/12/14	0.1	197.00	0	0.00	195.50	0.1	769	0.01%
2023/12/05	1	197.50	10	200.00	197.50	-9	665	-1.35%
2023/12/01	0.1	191.50	0	0.00	188.00	0.1	613	0.02%
2023/11/30	10	198.00	0	0.00	192.00	10	607	1.65%
2023/11/29	3	188.50	3	195.50	195.50	0	607	0.00%
2023/10/03	0	0.00	1	190.00	190.00	-1	1,035	-0.10%
2023/10/02	0	0.00	1	192.00	192.00	-1	1,040	-0.10%
2023/09/28	3	208.17	1	205.01	205.00	2	1,031	0.19%
2023/09/27	5	204.49	5	206.30	208.50	0	1,033	0.00%
2023/09/14	0	0.00	1	178.00	179.50	-1	905	-0.11%
2023/09/13	1	173.50	0	0.00	175.00	1	902	0.11%
2023/08/10	1	174.50	0	0.00	172.50	1	1,019	0.10%
2023/08/08	0	0.00	1	179.00	177.50	-1	1,022	-0.10%
2023/08/01	1	196.00	0	0.00	191.00	1	990	0.10%
2023/07/19	1	222.00	1	230.00	244.00	0	706	0.00%
2023/07/17	0	0.00	1	219.00	211.00	-1	590	-0.17%
2023/07/13	0	0.00	2	204.00	206.00	-2	548	-0.36%
2023/07/11	1	202.00	0	0.00	203.50	1	535	0.19%
2023/07/05	0	0.00	3	208.17	209.00	-3	529	-0.57%
2023/06/28	1	193.00	0	0.00	191.50	1	519	0.19%
2023/06/08	1	186.50	1	189.50	185.00	0	534	0.00%
2023/05/24	0	0.00	1	188.00	190.00	-1	656	-0.15%
2023/05/19	1	187.00	6	190.58	185.00	-5	680	-0.73%
2023/05/02	0	0.00	3	175.00	175.00	-3	907	-0.33%
2023/03/29	0	0.00	1	180.00	178.00	-1	1,020	-0.10%
2023/03/23	0	0.00	3	181.50	183.00	-3	1,023	-0.29%
2023/03/16	1	184.50	0	0.00	182.50	1	1,089	0.09%
2023/03/15	7	184.71	8	187.31	185.00	-1	1,100	-0.09%
2023/03/10	1	176.50	0	0.00	178.50	1	1,168	0.09%
2023/03/02	1	187.00	0	0.00	188.00	1	1,279	0.08%
2023/03/01	1	187.50	2	184.50	188.00	-1	1,366	-0.07%
2023/02/24	3	187.67	1	192.00	185.50	2	1,414	0.14%
2023/02/23	1	191.50	1	195.00	194.00	0	1,396	0.00%
2023/02/22	1	184.50	0	0.00	182.50	1	1,384	0.07%
2023/02/21	1	186.00	3	189.17	192.00	-2	1,382	-0.14%
2023/02/20	0	0.00	1	186.00	184.50	-1	1,410	-0.07%
2023/02/17	1	179.50	1	179.50	179.50	0	1,490	0.00%
2023/02/16	1	186.50	0	0.00	186.50	1	1,565	0.06%
2023/02/10	0	0.00	5	182.50	182.00	-5	1,683	-0.30%
2023/02/09	0	0.00	2	191.25	186.50	-2	1,698	-0.12%
2023/02/08	2	192.50	0	0.00	191.00	2	1,728	0.12%
2023/02/07	0.1	188.50	1	193.50	193.00	-0.9	1,718	-0.05%
2023/02/06	1.2	191.17	0	0.00	190.00	1.2	1,698	0.07%
2023/02/03	0.3	186.20	0	0.00	184.00	0.3	1,686	0.01%
2023/02/02	1	188.50	10	188.50	188.50	-9	1,685	-0.53%
2023/02/01	0.5	185.83	0	0.00	188.50	0.5	1,681	0.03%
2023/01/31	17	190.00	6	194.58	190.00	11	1,650	0.67%
2023/01/13	1	166.50	1	166.50	165.00	0	1,578	0.00%
2023/01/11	1	169.00	1	166.00	168.00	0	1,605	0.00%
2023/01/10	1	163.50	1	167.00	165.00	0	1,617	0.00%
2023/01/06	1	153.00	0	0.00	153.50	1	1,617	0.06%
2023/01/04	1	154.00	1	159.00	154.00	0	1,651	0.00%
2022/12/26	0	0.00	11	157.45	159.00	-11	1,713	-0.64%
2022/12/21	0	0.00	10	160.25	157.00	-10	1,780	-0.56%
2022/12/15	0	0.00	2	173.00	172.00	-2	1,879	-0.11%
2022/12/13	0	0.00	1	178.00	172.50	-1	1,930	-0.05%
2022/12/12	0	0.00	2	177.50	177.00	-2	1,942	-0.10%
2022/12/08	15	197.07	11	192.68	191.50	4	2,045	0.20%
2022/12/07	1	195.50	0	0.00	194.50	1	2,031	0.05%
2022/12/06	13	206.81	16	201.38	200.50	-3	2,045	-0.15%
2022/12/05	0	0.00	13	207.00	210.50	-13	2,058	-0.63%
2022/12/01	1	198.50	0	0.00	195.00	1	2,021	0.05%
2022/11/30	10	198.75	1	201.50	197.00	9	2,010	0.45%
2022/11/29	10	195.00	10	194.00	194.00	0	1,975	0.00%
2022/11/25	2	194.50	1	195.00	191.00	1	1,968	0.05%
2022/11/24	2	193.50	2	194.00	196.00	0	1,969	0.00%
2022/11/23	36	209.78	5	211.10	198.50	31	1,926	1.61%
2022/11/22	1	199.00	6	202.68	206.50	-5	1,836	-0.27%
2022/11/21	0	0.00	1	196.00	196.50	-1	1,784	-0.06%
2022/11/18	2	200.25	1	201.50	196.00	1	1,826	0.05%
2022/11/17	5	197.00	0	0.00	197.00	5	1,843	0.27%
2022/11/16	0	0.00	21	201.95	198.00	-21	1,869	-1.12%
2022/11/15	13	204.08	10	205.70	207.00	3	1,897	0.16%
2022/11/14	6	205.50	1	203.04	202.50	5	1,905	0.26%
2022/11/11	12	186.29	1	188.50	195.50	11	1,867	0.59%
2022/11/09	10	184.45	1	183.00	181.50	9	1,837	0.49%
2022/11/08	1	179.00	0	0.00	177.00	1	1,823	0.05%
2022/11/04	2	174.75	1	180.00	173.50	1	1,769	0.06%
2022/10/26	1	169.00	1	167.00	165.50	0	1,641	0.00%
2022/10/25	1	172.50	1	171.50	170.00	0	1,617	0.00%
2022/10/21	1	185.50	0	0.00	180.00	1	1,589	0.06%
2022/10/20	1	182.00	1	187.50	190.00	0	1,577	0.00%
2022/10/18	1	190.00	1	189.00	190.50	0	1,547	0.00%
2022/10/14	0	0.00	1	177.50	178.00	-1	1,519	-0.07%
2022/10/13	1	165.00	0	0.00	165.00	1	1,519	0.07%
2022/10/12	1	175.50	1	182.00	180.50	0	1,509	0.00%
2022/10/11	1	188.00	0	0.00	186.00	1	1,486	0.07%
2022/10/06	2	197.00	2	196.00	207.50	0	1,443	0.00%
2022/09/29	2	197.50	2	200.75	198.50	0	1,383	0.00%
2022/09/28	1	197.00	1	198.50	192.00	0	1,382	0.00%
2022/09/27	1	227.00	1	218.50	209.50	0	1,355	0.00%
2022/09/23	3	227.83	3	221.33	220.00	0	1,287	0.00%
2022/09/22	2	219.00	4	222.63	225.00	-2	1,265	-0.16%
2022/09/21	3	223.67	2.1	220.00	220.00	0.9	1,255	0.07%
2022/09/20	1	216.00	1	221.00	220.50	0	1,223	0.00%
2022/09/19	0	0.00	4	219.63	216.50	-4	1,210	-0.33%
2022/09/16	3	229.17	4	229.13	227.00	-1	1,206	-0.08%
2022/09/15	5	230.00	4	234.25	223.50	1	1,161	0.09%
2022/09/13	2	225.75	1	220.00	220.00	1	1,079	0.09%
2022/09/12	1	222.00	3	220.00	223.00	-2	1,057	-0.19%
2022/09/08	3	194.67	8	196.13	209.00	-5	1,011	-0.49%
2022/09/07	0	0.00	5	189.50	191.00	-5	1,004	-0.50%
2022/09/06	14	177.71	2	185.75	191.00	12	1,007	1.19%
2022/09/05	0	0.00	1	186.00	189.00	-1	1,014	-0.10%
2022/09/02	2	194.75	1	194.00	197.50	1	1,039	0.10%
2022/09/01	1	193.00	0	0.00	193.00	1	1,048	0.10%
2022/08/31	1	187.00	1	189.00	189.00	0	1,053	0.00%
2022/08/26	1	170.50	1	169.00	168.00	0	1,066	0.00%
2022/08/25	13	176.08	13	178.69	170.50	0	1,058	0.00%
2022/08/24	27	168.09	26	170.54	171.50	1	1,008	0.10%
2022/08/22	1	176.50	0	0.00	167.00	1	912	0.11%
2022/08/19	1	167.50	0	0.00	170.50	1	837	0.12%
2022/08/18	1	154.00	1	155.00	155.00	0	735	0.00%
2022/08/17	1	140.00	1	145.00	141.00	0	682	0.00%
2022/08/16	0	0.00	1	139.00	137.50	-1	632	-0.16%
2022/08/15	1	133.00	0	0.00	133.00	1	607	0.16%
2022/07/25	2	134.00	2	130.75	130.00	0	563	0.00%
2022/07/21	0	0.00	1	132.00	132.50	-1	548	-0.18%
2022/07/20	1	133.00	0	0.00	131.00	1	536	0.19%
2022/07/06	2	120.50	2	122.00	116.00	0	478	0.00%
2022/06/13	0	0.00	0	160.00	160.00	0	287	0.00%
2022/06/10	0	138.50	2	144.46	145.50	-2	252	-0.79%
2022/06/09	0	133.00	0	131.50	139.50	0	232	0.00%
2022/06/08	0	126.50	0	0.00	133.50	0	212	0.01%
2022/06/01	2	107.00	0	0.00	110.50	2	171	1.17%