聯光通 (4903)-元富-敦南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,191張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	25.50	25.25	-1	1,033	-0.10%
2024/05/31	0	0.00	2	24.50	24.85	-2	916	-0.22%
2024/05/30	3	25.05	0	0.00	25.00	3	859	0.35%
2024/05/23	0	0.00	1	22.80	21.90	-1	723	-0.14%
2024/05/21	1	20.30	7	19.80	19.50	-6	674	-0.89%
2024/05/20	0	0.00	7	21.70	21.25	-7	661	-1.06%
2024/05/16	2	22.95	0	0.00	22.80	2	647	0.31%
2024/05/15	2	21.60	2	22.80	22.75	0	616	0.00%
2024/05/14	5	22.08	0	0.00	22.55	5	548	0.91%
2024/05/13	7	21.18	0	0.00	22.70	7	477	1.46%
2024/05/07	0	0.00	0.1	16.90	17.10	-0.1	229	-0.03%
2024/02/26	0	17.60	1	17.90	18.05	-1	205	-0.49%
2024/02/23	0	17.60	0	0.00	17.60	0	201	0.00%
2024/02/21	1	17.35	0	0.00	17.80	1	192	0.52%
2024/02/19	0	16.85	0	0.00	16.65	0	131	0.00%
2024/01/25	0	17.50	0	0.00	17.30	0	123	0.00%
2024/01/17	0	17.95	0	0.00	17.10	0	116	0.00%
2024/01/12	2	18.05	0	0.00	18.05	2	99	2.00%
2024/01/02	0	17.50	0	0.00	17.10	0	83	0.00%
2023/12/01	0	16.90	0	0.00	17.00	0	74	0.00%
2023/10/30	0	14.80	0	0.00	14.75	0	64	0.00%
2023/06/27	0	0.00	0	21.40	21.30	0	275	0.00%
2023/06/08	0	0.00	0.5	21.40	21.65	-0.5	449	-0.12%
2023/06/05	0	0.00	1	21.25	21.20	-1	528	-0.19%
2023/06/02	0	0.00	1	20.95	21.20	-1	531	-0.19%
2023/05/25	0	0.00	3	21.30	21.35	-3	542	-0.55%
2023/05/24	0	0.00	3	21.00	21.15	-3	541	-0.55%
2023/05/08	1	21.80	0	0.00	21.80	1	558	0.18%
2023/05/04	0	0.00	4	20.45	20.40	-4	518	-0.77%
2023/04/25	0	0.00	3	20.15	19.50	-3	512	-0.59%
2023/04/19	1	20.95	0	0.00	20.65	1	510	0.20%
2023/04/18	0	0.00	9	20.50	20.50	-9	506	-1.78%
2023/04/14	0	21.15	0	0.00	20.85	0	498	0.00%
2023/04/07	0	20.86	0	0.00	21.00	0	488	0.00%
2023/03/28	0	20.69	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.54	0	0.00	20.85	0	452	0.00%
2023/03/24	0	0.00	3	22.15	22.15	-3	425	-0.70%
2023/03/20	0	0.00	1	19.55	19.40	-1	356	-0.28%
2023/03/17	0	0.00	1	19.50	19.45	-1	348	-0.29%
2023/03/15	1	19.00	0	0.00	18.80	1	331	0.30%
2023/03/14	0	0.00	1	20.15	19.25	-1	315	-0.32%
2023/03/13	0	0.00	0.1	19.80	19.90	-0.1	292	-0.02%
2023/03/10	1	18.05	0	0.00	18.70	1	265	0.38%
2023/03/09	0	0.00	2	18.40	18.55	-2	245	-0.81%
2023/03/08	0	0.00	2	16.20	16.90	-2	189	-1.05%
2023/03/02	0	0.00	1	15.15	15.15	-1	174	-0.57%
2023/02/24	0	0.00	4	15.08	15.00	-4	168	-2.38%
2023/02/17	0	13.75	0	0.00	13.60	0	133	0.00%
2023/02/10	1	13.80	0	0.00	13.55	1	128	0.78%
2023/02/08	0	14.25	0	0.00	13.85	0	127	0.00%
2023/02/07	0	0.00	1	14.65	14.35	-1	122	-0.82%
2023/01/09	0	0.00	0.1	12.90	12.45	-0.1	91	-0.11%
2022/12/30	0	14.13	3	14.40	14.05	-3	86	-3.44%
2022/12/21	0	0.00	2	10.00	10.00	-2	87	-2.29%
2022/11/11	0	0.00	1	9.29	9.26	-1	126	-0.79%
2022/11/04	1	9.12	0	0.00	9.12	1	174	0.57%
2022/10/12	4	9.82	0	0.00	9.70	4	327	1.22%
2022/10/06	0	0.00	2	10.05	9.95	-2	337	-0.59%
2022/10/05	1	10.30	0	0.00	10.15	1	345	0.29%
2022/09/19	0	0.00	10	10.65	10.70	-10	369	-2.71%
2022/09/01	0	12.00	0	0.00	11.85	0	363	0.00%
2022/08/26	0	0.00	1	12.10	12.05	-1	359	-0.28%
2022/08/25	0	12.25	0	0.00	12.10	0	358	0.00%
2022/08/22	1.1	12.39	0	0.00	12.20	1.1	383	0.29%
2022/08/18	1	12.15	0	0.00	12.50	1	375	0.27%
2022/08/12	1	12.55	0	0.00	12.60	1	349	0.29%
2022/08/11	5	12.20	2	12.70	12.50	3	348	0.86%
2022/08/10	1	13.40	2	13.20	13.10	-1	325	-0.31%
2022/08/09	2	12.70	5	12.68	12.65	-3	303	-0.99%
2022/08/08	0	0.00	8	13.01	13.00	-8	295	-2.71%
2022/08/01	1	12.55	0	0.00	12.65	1	258	0.39%
2022/07/22	1	11.60	0	0.00	11.50	1	196	0.51%
2022/07/15	2	11.85	0	0.00	11.75	2	195	1.02%
2022/07/12	0	0.00	5	12.36	12.60	-5	182	-2.74%
2022/07/11	0	0.00	2	11.33	11.55	-2	164	-1.21%
2022/06/24	1	11.00	0	0.00	10.85	1	151	0.66%
2022/06/22	1	10.70	0	0.00	10.70	1	150	0.66%
2022/06/14	0	0.00	2	11.45	11.50	-2	151	-1.32%
2022/06/10	0	11.75	0	0.00	11.75	0	151	0.00%
2022/06/08	0	0.00	2	12.00	11.90	-2	150	-1.33%
2022/06/01	2	12.65	0.1	12.80	12.15	1.9	158	1.21%
2022/05/31	3.1	12.51	5	13.02	12.60	-1.9	156	-1.22%
2022/05/30	0	0.00	3	12.00	12.35	-3	142	-2.10%
2022/05/27	0	0.00	2	11.25	11.25	-2	133	-1.50%
2022/05/23	0	0.00	2	10.80	10.70	-2	136	-1.47%
2022/05/19	0	0.00	2	10.55	10.70	-2	137	-1.45%
2022/05/11	0	0.00	4	10.25	10.35	-4	148	-2.69%
2022/03/18	0	11.33	0	0.00	10.90	0	493	0.00%
2022/03/17	0	11.73	0	0.00	10.85	0	518	0.00%
2022/02/23	0	13.00	0	0.00	11.95	0	768	0.00%
2022/01/24	5	12.20	0	0.00	12.20	5	1,002	0.50%
2022/01/12	7	13.00	0	0.00	13.05	7	971	0.72%
2022/01/04	2	13.85	0	0.00	13.85	2	961	0.21%
2021/12/29	1	14.60	0	0.00	14.60	1	949	0.11%
2021/12/28	0	0.00	1	14.85	14.95	-1	942	-0.11%
2021/12/27	10	14.50	0	0.00	14.20	10	938	1.07%
2021/12/24	0	0.00	2	14.80	14.65	-2	936	-0.21%
2021/12/23	0	0.00	18	14.79	14.70	-18	945	-1.90%
2021/12/22	0	0.00	2	15.00	14.85	-2	945	-0.21%
2021/12/21	4	15.09	1	15.25	15.20	3	955	0.31%
2021/12/20	6	14.89	0	0.00	14.90	6	950	0.63%
2021/12/17	12	15.09	0	0.00	15.10	12	951	1.26%
2021/12/16	5	15.15	0	0.00	15.15	5	921	0.54%
2021/12/06	15	13.67	0	0.00	13.75	15	817	1.84%
2021/11/29	0	0.00	1	14.05	13.50	-1	729	-0.14%
2021/11/26	1	13.50	0	0.00	14.20	1	679	0.15%
2021/11/25	0	0.00	18	12.95	12.95	-18	604	-2.98%
2021/11/24	5	11.55	0	0.00	11.80	5	580	0.86%
2021/11/19	13	12.21	0	0.00	12.10	13	560	2.32%
2021/11/08	0	0.00	1	13.15	13.15	-1	403	-0.25%
2021/11/05	1	13.05	0	0.00	13.05	1	360	0.28%
2021/10/05	0	0.00	10	10.60	11.20	-10	238	-4.19%
2021/10/01	10	12.65	0	0.00	11.90	10	224	4.45%
2021/04/09	0	7.60	0	0.00	7.21	0	98	0.00%
2020/10/28	0	0.00	1	8.00	8.00	-1	167	-0.60%
2020/10/20	0	0.00	19	8.11	8.15	-19	169	-11.22%
2020/10/12	5	8.00	0	0.00	8.12	5	170	2.94%
2020/08/31	3	8.28	0	0.00	8.20	3	169	1.77%
2020/08/26	2	8.60	0	0.00	8.63	2	163	1.23%
2020/08/21	5	9.34	0	0.00	9.39	5	158	3.15%
2020/07/07	5	11.20	0	0.00	11.00	5	207	2.41%
2020/06/18	0	0.00	5	11.01	11.00	-5	238	-2.09%
2020/04/01	0	0.00	2	9.91	9.88	-2	504	-0.40%
2020/03/30	0	0.00	1	10.60	10.65	-1	489	-0.20%
2020/03/16	0	0.00	1	13.60	13.25	-1	537	-0.19%
2020/03/13	1	13.10	0	0.00	14.15	1	531	0.19%
2020/03/11	2	15.13	0	0.00	15.25	2	494	0.40%
2020/02/18	1	13.95	1	13.90	13.80	0	405	0.00%
2020/02/17	1	14.60	0	0.00	14.20	1	407	0.25%
2020/02/11	0	0.00	0.5	13.00	13.05	-0.5	429	-0.12%
2019/12/03	0	0.00	1	16.40	16.35	-1	438	-0.23%
2019/12/02	1	15.65	3	16.00	16.40	-2	436	-0.46%
2019/11/29	0	0.00	7	15.95	15.95	-7	435	-1.61%
2019/11/19	10	16.60	0	0.00	16.90	10	397	2.51%
2019/11/18	0	0.00	11	16.91	17.05	-11	389	-2.82%
2019/11/14	1	16.30	0	0.00	16.15	1	378	0.26%
2019/11/08	10	17.60	0	0.00	16.95	10	342	2.92%
2019/11/07	0	0.00	2	16.20	16.70	-2	326	-0.61%
2019/11/05	0	0.00	1	17.25	17.10	-1	299	-0.33%
2019/11/04	1	16.70	20	16.04	16.70	-19	272	-6.96%
2019/10/24	20	16.03	0	0.00	15.75	20	221	9.05%
2019/09/19	0	0.00	9	12.22	12.25	-9	119	-7.54%
2019/09/18	9	12.51	0	0.00	12.30	9	130	6.91%
2019/09/06	0	0.00	1	12.65	12.55	-1	121	-0.82%
2019/09/05	0	0.00	1	12.80	12.80	-1	122	-0.82%
2019/09/04	1	12.70	0	0.00	12.80	1	121	0.82%
2019/09/03	3	12.62	0	0.00	12.75	3	119	2.50%
2019/04/11	0	0.00	1	17.00	17.15	-1	712	-0.14%
2019/03/15	0	17.15	0	0.00	17.00	0	693	0.00%
2019/03/06	0	0.00	2	19.00	18.65	-2	670	-0.30%
2019/02/18	1	18.00	0	0.00	17.85	1	614	0.16%
2019/01/28	1	17.70	0	0.00	18.75	1	523	0.19%
2019/01/04	0	0.00	1	15.75	15.75	-1	436	-0.23%
2019/01/03	0	0.00	3	14.20	14.50	-3	417	-0.72%
2019/01/02	3	13.10	0	0.00	13.20	3	394	0.76%
2018/12/20	1	11.20	0	0.00	11.00	1	451	0.22%
2018/11/27	0	0.00	1	10.95	11.00	-1	621	-0.16%
2018/11/22	1	12.15	0	0.00	11.80	1	621	0.16%
2018/10/18	0	0.00	5	11.50	11.15	-5	794	-0.63%
2018/10/01	0	0.00	1	13.35	13.45	-1	887	-0.11%
2018/09/28	1	13.20	0	0.00	13.25	1	917	0.11%
2018/09/14	0	0.00	1	15.40	15.70	-1	946	-0.11%
2018/09/12	1	16.55	0	0.00	16.20	1	946	0.11%
2018/09/10	0	0.00	1	16.35	16.00	-1	957	-0.10%
2018/08/27	1	15.75	0	0.00	15.75	1	1,270	0.08%
2018/07/30	0	0.00	1	18.45	18.45	-1	1,624	-0.06%
2018/07/25	70	16.99	0	0.00	17.00	70	1,622	4.31%
2018/07/18	0	0.00	1	15.95	15.40	-1	1,717	-0.06%
2018/07/16	0	0.00	1	17.60	17.50	-1	1,727	-0.06%
2018/07/13	1	17.95	0	0.00	17.95	1	1,809	0.06%
2018/07/12	0	0.00	2	17.85	17.80	-2	1,862	-0.11%
2018/07/11	3	17.87	1	17.70	17.65	2	1,879	0.11%
2018/07/10	0	0.00	3	17.65	17.55	-3	1,960	-0.15%
2018/07/09	1	17.45	1	17.30	17.30	0	2,047	0.00%
2018/07/06	3	19.20	11	18.45	18.40	-8	2,027	-0.39%
2018/07/05	0	0.00	62	18.40	19.25	-62	2,004	-3.09%
2018/07/04	4	19.54	2	19.45	19.50	2	2,010	0.10%
2018/07/02	1	19.45	2	19.45	19.25	-1	2,021	-0.05%
2018/06/26	2	20.93	0	0.00	20.75	2	2,077	0.10%
2018/06/19	0	0.00	1	21.10	21.05	-1	2,233	-0.04%
2018/06/14	0	0.00	6	21.47	21.40	-6	2,293	-0.26%
2018/06/13	2	21.80	18	21.81	21.25	-16	2,262	-0.71%
2018/06/12	8	21.65	1	21.15	21.45	7	2,241	0.31%
2018/06/11	11	21.13	3	21.30	21.30	8	2,234	0.36%
2018/06/07	0	0.00	5	20.05	20.00	-5	2,181	-0.23%
2018/06/05	13	20.66	8	20.59	20.20	5	2,157	0.23%
2018/06/04	1	19.80	1	19.90	19.85	0	2,115	0.00%
2018/05/28	70	19.02	1	18.90	18.95	69	2,022	3.41%
2018/05/25	1	19.20	0	0.00	19.00	1	2,016	0.05%
2018/05/24	0	0.00	70	18.59	18.50	-70	2,027	-3.45%
2018/05/18	0	0.00	1	19.90	19.75	-1	2,072	-0.05%
2018/05/16	1	20.60	0	0.00	19.55	1	2,174	0.05%
2018/05/15	2	20.15	1	20.05	20.50	1	2,162	0.05%
2018/05/11	2	21.55	2	21.20	21.20	0	2,159	0.00%
2018/05/09	1	23.10	0	0.00	22.10	1	2,144	0.05%
2018/05/08	0	0.00	1	22.70	22.65	-1	2,130	-0.05%
2018/05/04	2	21.85	2	22.15	22.40	0	2,060	0.00%
2018/05/03	2	22.20	2	21.55	21.90	0	2,067	0.00%
2018/05/02	2	22.55	1	22.00	22.00	1	2,097	0.05%
2018/04/30	0	0.00	1	22.65	22.65	-1	2,130	-0.05%
2018/04/25	2	21.95	1	22.40	21.50	1	2,127	0.05%
2018/04/20	0	0.00	2	23.05	23.45	-2	2,048	-0.10%
2018/04/19	1	22.60	3	22.97	23.00	-2	2,008	-0.10%
2018/04/18	1	21.70	0	0.00	21.65	1	1,932	0.05%
2018/04/13	3	21.35	0	0.00	21.50	3	1,796	0.17%
2018/03/13	49	18.54	0	0.00	18.50	49	1,890	2.59%
2018/03/12	1	18.50	0	0.00	18.55	1	1,897	0.05%
2018/03/09	30	18.45	0	0.00	18.40	30	1,954	1.53%
2018/03/08	10	18.50	0	0.00	18.45	10	1,967	0.51%
2018/03/07	0	0.00	2	18.45	18.40	-2	1,983	-0.10%
2018/03/05	0	0.00	3	19.10	18.85	-3	2,041	-0.15%
2018/02/27	2	18.75	0	0.00	18.60	2	2,200	0.09%
2018/02/23	20	21.00	0	0.00	19.85	20	2,205	0.91%
2018/02/09	2	17.60	2	18.65	19.55	0	2,185	0.00%
2018/02/08	20	19.55	0	0.00	19.55	20	2,168	0.92%
2018/02/07	0	0.00	20	21.78	21.70	-20	2,253	-0.89%
2018/01/24	0	0.00	2	24.25	23.25	-2	2,625	-0.08%
2018/01/23	1	22.05	0	0.00	22.05	1	2,636	0.04%
2018/01/18	0	0.00	2	25.30	25.30	-2	2,686	-0.07%
2018/01/16	0	0.00	1	25.80	25.50	-1	2,715	-0.04%
2018/01/09	0	0.00	1	25.10	25.00	-1	2,927	-0.03%