• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0048113.31110.00-4814,412-0.33%
2024/11/1930113.0030114.50114.50014,4780.00%
2024/11/181113.0011112.45111.00-1014,767-0.07%
2024/11/153115.503116.00114.00015,0210.00%
2024/11/1400.0065115.58114.50-6515,127-0.43%
2024/11/1361116.9221117.14117.004015,1420.26%
2024/11/1248112.5285110.92111.00-3715,113-0.24%
2024/11/111.1121.5000.00121.501.114,9130.01%
2024/11/084134.6352134.90134.50-4815,009-0.32%
2024/11/073.1134.771132.51132.002.115,2380.01%
2024/11/060131.004131.63132.50-415,288-0.03%
2024/10/290131.0000.00129.00015,6150.00%
2024/10/281135.002138.50134.50-115,584-0.01%
2024/10/255141.401141.50141.50415,5810.03%
2024/10/242144.252142.50141.00015,6170.00%
2024/10/238145.7511145.77145.00-315,595-0.02%
2024/10/2211149.322149.00149.50915,5780.06%
2024/10/211146.501151.50152.50015,5870.00%
2024/10/1812149.337146.79145.50515,6550.03%
2024/10/177154.506154.08154.50116,1220.01%
2024/10/164153.632154.25154.00216,2110.01%
2024/10/151154.003150.67149.50-216,361-0.01%
2024/10/142152.005154.20154.00-316,564-0.02%
2024/10/117152.646154.92149.50116,5630.01%
2024/10/094172.0013168.69166.00-916,423-0.05%
2024/10/084172.8710171.50170.00-616,489-0.04%
2024/10/0715173.639175.33172.50616,5570.04%
2024/10/046184.085180.10175.00116,5400.01%
2024/10/0126192.2323187.48190.00316,3430.02%
2024/09/3021196.6798195.93196.00-7716,001-0.48%
2024/09/2791190.4844193.10189.504715,6540.30%
2024/09/2629183.5333184.08183.50-415,340-0.03%
2024/09/2511172.918175.88182.50314,6840.02%
2024/09/2439159.8620160.37166.001914,6570.13%
2024/09/234150.8810155.05151.00-614,508-0.04%
2024/09/203149.3322151.82150.00-1914,459-0.13%
2024/09/1936150.219149.67152.502714,4450.19%
2024/09/1811146.187143.36141.00414,3830.03%
2024/09/165148.8030148.45147.50-2514,550-0.17%
2024/09/1330144.9041143.17143.50-1114,608-0.08%
2024/09/1214137.0420136.00138.50-613,951-0.04%
2024/09/117126.3619128.18128.00-1213,617-0.09%
2024/09/1021129.4838132.46126.00-1713,535-0.13%
2024/09/096124.759127.94130.00-313,106-0.02%
2024/09/0611126.645127.40127.50613,3490.04%
2024/09/0517126.0918128.11125.00-113,401-0.01%
2024/09/0415125.8015125.60122.50013,2670.00%
2024/09/0316134.599135.44134.00713,0820.05%
2024/09/0270133.6236134.68136.003412,9190.26%
2024/08/3044130.5912130.46129.003212,4470.26%
2024/08/2912128.879128.22133.00312,1530.02%
2024/08/277124.4312120.92124.00-511,682-0.04%
2024/08/264119.7500.00117.50411,6220.03%
2024/08/233120.833124.33121.00011,6770.00%
2024/08/2210123.809124.50122.00111,8310.01%
2024/08/213123.675125.60127.50-211,796-0.02%
2024/08/2011129.235129.50128.50611,7080.05%
2024/08/193128.508124.81130.50-511,459-0.04%
2024/08/163118.5010120.90119.00-711,273-0.06%
2024/08/1544115.4365116.32118.00-2111,164-0.19%
2024/08/1447118.2828119.54115.001911,1070.17%
2024/08/1319118.9725120.72119.50-611,015-0.05%
2024/08/1220120.837120.57118.501310,9370.12%
2024/08/0914125.1826130.44120.00-1210,870-0.11%
2024/08/0815120.106122.50122.50910,5450.09%
2024/08/076116.0711112.18116.50-510,408-0.05%
2024/08/0636105.3916104.94106.502010,4050.19%
2024/08/054105.389107.39103.50-510,382-0.05%
2024/08/024115.3800.00113.50410,3880.04%
2024/08/011123.508119.44122.00-710,410-0.07%
2024/07/318113.1300.00113.50810,3180.08%
2024/07/295106.0000.00105.00510,3110.05%
2024/07/260112.002108.75112.00-210,237-0.02%
2024/07/231120.0000.00115.00110,2870.01%
2024/07/221119.5000.00117.50110,2770.01%
2024/07/191129.504123.75121.50-310,227-0.03%
2024/07/1821133.6018131.69129.50310,1220.03%
2024/07/1700.004133.25135.00-49,569-0.04%
2024/07/162122.503124.17123.00-19,463-0.01%
2024/07/1535114.4632114.58121.5039,1460.03%
2024/07/121118.001117.00115.0008,8110.00%
2024/07/116110.756111.67111.5008,5700.00%
2024/07/1012112.4212111.75110.0008,4570.00%
2024/07/091114.003107.83106.00-28,235-0.02%
2024/07/084115.252116.25115.5028,0140.02%
2024/07/041109.504109.50107.00-37,712-0.04%
2024/07/035110.809113.00110.00-47,638-0.05%
2024/07/0220114.4511114.27111.5097,5560.12%
2024/07/011118.001113.50112.0007,5710.00%
2024/06/283117.834117.63116.50-17,821-0.01%
2024/06/272113.256112.58117.50-47,526-0.05%
2024/06/2610106.9010107.60107.0007,4450.00%
2024/06/2400.001115.99114.00-17,212-0.01%
2024/06/2116113.3419114.29111.50-36,946-0.04%
2024/06/2023105.1317107.32113.0066,5690.09%
2024/06/197100.644397.98103.00-366,082-0.59%
2024/06/18293.15292.8593.9005,8400.00%
2024/06/17291.75689.4093.70-45,731-0.07%
2024/06/143290.53189.2089.20315,6800.55%
2024/06/132093.621294.8590.7085,6550.14%
2024/06/12289.151389.4593.80-115,364-0.21%
2024/06/11684.82685.6385.3005,2950.00%
2024/06/071187.66189.4086.10105,6940.18%
2024/06/06188.603289.3788.90-315,815-0.53%
2024/06/051187.72186.3086.30105,7760.17%
2024/06/04688.63688.1287.8005,9420.00%
2024/06/031387.46286.3088.20116,0690.18%
2024/05/31183.3000.0083.7016,2220.02%
2024/05/30185.8000.0083.0016,3430.02%
2024/05/29389.40288.0588.0016,5080.02%
2024/05/2800.002086.6188.70-207,119-0.28%
2024/05/27083.901783.2382.80-177,279-0.23%
2024/05/24179.501579.3681.20-147,688-0.18%
2024/05/232880.41380.2379.20258,0220.31%
2024/05/221082.551984.1481.70-98,078-0.11%
2024/05/21180.6000.0080.3018,4030.01%
2024/05/20781.27180.1080.0068,5810.07%
2024/05/17882.85283.1583.0068,7290.07%
2024/05/161183.73383.7783.3089,1100.09%
2024/05/15387.47387.4386.3009,2250.00%
2024/05/14288.15488.8887.40-29,258-0.02%
2024/05/13184.601786.3987.40-169,236-0.17%
2024/05/101684.26484.7383.90129,2430.13%
2024/05/09790.3118.390.3088.50-11.39,256-0.12%
2024/05/081888.62588.8288.60139,1690.14%
2024/05/071084.36587.6488.6059,1640.05%
2024/05/0600.00482.1080.60-49,242-0.04%
2024/05/031882.562182.3680.50-39,518-0.03%
2024/05/021385.23284.9083.701110,5550.10%
2024/04/30182.20682.0582.10-511,224-0.04%
2024/04/2915.387.444584.2083.20-29.711,375-0.26%
2024/04/263785.32582.4885.803211,3890.28%
2024/04/25176.203178.4978.00-3011,416-0.26%
2024/04/243283.591782.7481.501511,5400.13%
2024/04/232280.511189.9179.301111,5780.10%
2024/04/22687.951294.3787.80-611,798-0.05%
2024/04/191995.58898.3097.501112,0980.09%
2024/04/1800.00397.00100.00-312,987-0.02%
2024/04/1700.00296.1097.00-213,336-0.01%
2024/04/161092.6600.0093.501013,6930.07%
2024/04/03597.72298.1096.60314,1770.02%
2024/04/021298.28997.7095.80314,0120.02%
2024/04/01095.30895.0596.60-813,671-0.06%
2024/03/29286.00288.7087.90013,5590.00%
2024/03/28982.10482.1782.90513,4240.04%
2024/03/27586.90290.0088.50313,3950.02%
2024/03/26684.08181.5084.90513,5370.04%
2024/03/25387.00587.0088.40-213,554-0.01%
2024/03/2100.001482.5682.60-1413,701-0.10%
2024/03/20279.3000.0079.50213,7610.01%
2024/03/19382.40483.8581.60-113,846-0.01%
2024/03/18281.80183.2084.00114,2890.01%
2024/03/15378.10675.9577.80-314,626-0.02%
2024/03/14776.31376.7075.60414,7760.03%
2024/03/133481.243879.3581.00-414,744-0.03%
2024/03/12179.00779.9380.00-614,367-0.04%
2024/03/11072.80372.8072.80-314,322-0.02%
2024/03/08267.65968.0766.20-714,442-0.05%
2024/03/072065.93765.4767.101314,6460.09%
2024/03/061069.26268.6068.60814,7200.05%
2024/03/05268.50368.6068.50-114,620-0.01%
2024/03/042067.751167.8468.50914,4690.06%
2024/03/01769.431469.2168.90-714,271-0.05%
2024/02/29164.501365.0465.70-1213,542-0.09%
2024/02/27659.47657.7859.80013,2140.00%
2024/02/261157.97659.1760.00512,7530.04%
2024/02/231055.37654.9354.60412,3870.03%
2024/02/22456.83956.2056.00-512,270-0.04%
2024/02/21352.17353.3055.50011,8340.00%
2024/02/20752.37652.6350.50111,6210.01%
2024/02/191953.05852.9853.001111,4370.10%
2024/02/16349.95150.7052.00211,0300.02%
2024/02/05344.05344.4543.00010,7650.00%
2024/02/02445.251145.1743.55-710,690-0.07%
2024/02/01446.81947.0645.75-510,576-0.05%
2024/01/31845.51145.7545.75710,3820.07%
2024/01/30846.24345.9845.50510,2890.05%
2024/01/294.746.87347.9047.901.710,1180.02%
2024/01/269.346.22246.9847.307.39,9370.07%
2024/01/25947.60348.6345.7069,6730.06%
2024/01/241346.531447.6448.40-18,518-0.01%
2024/01/23140.9500.0044.0017,7700.01%
2024/01/2200.00540.8740.00-57,580-0.07%
2024/01/18740.69239.9039.9057,3170.07%
2024/01/17141.70141.6541.6507,1000.00%
2024/01/16642.28642.5342.7006,9390.00%
2024/01/1500.002041.4042.15-206,560-0.30%
2024/01/121339.12139.6538.35126,1580.19%
2024/01/1100.00236.9538.10-25,260-0.04%
2024/01/10434.904036.5534.65-364,908-0.73%
2024/01/09133.50435.2136.80-34,555-0.07%
2024/01/084634.37735.3334.65394,3440.90%
2024/01/05333.101333.2633.15-104,145-0.24%
2024/01/02031.5500.0031.3504,0480.00%
2023/12/2900.0013032.0031.85-1304,050-3.21% 大賣/鉅額交易
2023/12/2813032.758532.0433.10454,0381.11% 大買/
2023/12/271032.882533.2032.85-153,994-0.38%
2023/12/262134.055032.8032.80-293,976-0.73%
2023/12/25534.403633.5833.50-313,931-0.79%
2023/12/2216135.2000.0035.001613,8544.18% 大買/鉅額交易
2023/12/2100.00135.7034.75-13,729-0.03%
2023/12/2000.00334.1834.30-33,549-0.08%
2023/12/1500.00233.6033.60-23,338-0.06%
2023/12/14135.4000.0033.6513,2790.03%
2023/12/131734.40634.0634.90113,2280.34%
2023/12/12333.88234.5534.6512,8160.04%
2023/12/11131.25131.5031.5002,4370.00%
2023/12/082029.952128.5328.65-12,260-0.04%
2023/12/071530.485529.4729.50-402,243-1.78%
2023/12/064030.73130.7530.60392,2101.76%
2023/12/0500.00031.3030.8502,1300.00%
2023/12/04930.38830.2130.0012,1010.05%
2023/12/01328.90129.7029.7021,7580.11%
2023/11/10123.00123.2523.1001,9380.00%
2023/11/0900.00123.0522.80-11,988-0.05%
2023/11/06123.4500.0023.4012,0660.05%
2023/11/02124.00124.2523.3002,0440.00%
2023/10/30023.2500.0022.7501,9940.00%
2023/10/1800.00122.8021.95-11,987-0.05%
2023/10/0200.00224.8524.85-21,879-0.11%
2023/09/2700.00124.1024.00-11,874-0.05%
2023/09/26224.3000.0024.3021,8730.11%
2023/09/2100.00224.2024.20-21,874-0.11%
2023/09/2000.0014525.7024.85-1451,866-7.77% 大賣/鉅額交易
2023/09/1911226.478026.1125.90321,8211.76% 大買/
2023/09/1811827.01326.4526.001151,7906.42% 大買/鉅額交易
2023/09/11527.24526.8426.5501,5730.00%
2023/09/07327.702928.1128.30-261,458-1.78%
2023/09/062527.18326.8526.90221,3011.69%
2023/09/05625.96626.8326.5001,2410.00%
2023/09/04725.44826.5326.15-11,202-0.08%
2023/09/012127.32526.3525.80161,1271.42%
2023/08/2800.001023.1522.10-10716-1.40%
2023/08/232022.502022.0022.0006530.00%
2023/08/2200.002022.3022.10-20646-3.10%
2023/08/213022.831022.9522.40206353.14%
2023/08/183022.672622.4722.5046250.64%
2023/08/171522.634522.5723.35-30635-4.72%
2023/08/163622.4300.0021.80366375.65%
2023/08/14121.1000.0020.2515120.20%
2023/07/0700.00420.8020.55-4757-0.53%
2023/06/29120.1000.0020.1017120.14%
2023/06/28320.2500.0020.3537120.42%
2023/05/2300.00121.6021.10-1677-0.15%
2023/05/04121.0000.0021.0014260.23%
2023/05/032020.802020.6920.7003820.00%
2023/04/24018.4600.0018.3502260.00%
2023/04/1300.00018.3018.2502030.00%
2023/03/31017.7500.0017.6001940.00%
2023/03/2900.00117.3517.30-1187-0.53%
2023/02/16117.3000.0017.3011450.69%
2023/02/1500.00717.1017.20-7145-4.82%
2023/02/1400.004217.1617.25-42144-29.01%
2023/02/134917.77117.5017.504814034.05%
2023/01/3100.00116.9016.90-1170-0.59%
2023/01/12116.7000.0016.5011760.57%
2023/01/11117.1500.0016.9011750.57%
2023/01/1000.00116.5016.55-1171-0.58%
2022/12/28116.2000.0016.1011700.59%
2022/12/1400.00216.6016.65-2167-1.19%
2022/11/2200.001516.3716.40-15289-5.19%
2022/11/2100.00616.5716.45-6291-2.06%
2022/11/18116.8500.0016.7012900.34%
2022/09/0500.00720.5018.55-7258-2.71%
2022/09/0200.001519.5019.50-15204-7.32%
2022/08/16717.5100.0017.3571614.34%
2022/08/15317.7300.0017.6531921.56%
2022/08/12217.7500.0017.7021901.05%
2022/06/10018.6000.0018.4503950.00%
2022/03/09117.5500.0017.6011760.57%
2022/02/21019.6000.0019.2502070.00%
2021/11/1500.00024.0023.700312-0.01%
2021/11/1100.000.124.5023.85-0.1305-0.02%
2021/11/050.125.9000.0024.800.12990.03%
2021/07/29125.0000.0024.9011,0900.09%
2021/07/26126.6500.0026.6011,2220.08%
2021/07/0200.00827.8529.20-82,202-0.36%
2021/07/01827.6000.0027.6082,0990.38%
2021/06/30225.3800.0025.1022,1020.10%
2021/06/2900.00125.8525.20-12,381-0.04%
2021/06/241827.1200.0026.55182,5380.71%
2021/06/07126.60126.8026.8503,1890.00%
2021/05/3100.00126.2025.85-13,153-0.03%
2021/05/28126.15125.6025.8003,1550.00%
2021/05/26125.3000.0025.0513,1600.03%
2021/05/2100.00123.4524.00-13,172-0.03%
2021/05/20123.0000.0023.0513,1800.03%
2021/05/1900.00123.5523.30-13,189-0.03%
2021/05/18221.93122.6022.8513,1990.03%
2021/05/1700.000.122.5020.80-0.13,1930.00%
2021/05/1400.00122.9022.90-13,168-0.03%
2021/05/0500.00529.9028.25-53,023-0.17%
2021/05/041028.5500.0027.95103,0090.33%
2021/05/03530.15332.9030.0022,9670.07%
2021/04/29334.7020.133.5032.90-17.12,939-0.58%
2021/04/2820.234.5000.0034.5520.22,8960.70%
2021/04/2700.00130.4031.45-12,910-0.03%
2021/04/2100.00130.9530.75-12,770-0.04%
2021/04/19231.70231.5031.9002,7160.00%
2021/04/1600.00330.8732.00-32,631-0.11%
2021/04/15229.45330.2829.70-12,539-0.04%
2021/04/14530.0200.0030.3052,4910.20%
2021/04/1300.00430.5329.50-42,434-0.16%
2021/04/1200.00228.6828.55-22,331-0.09%
2021/04/06026.90126.2026.45-12,281-0.04%
2021/04/01828.862328.8426.55-152,259-0.66%
2021/03/312526.871527.1227.65101,9700.51%
2021/03/30225.331025.5025.15-81,845-0.43%
2021/03/22526.0500.0025.6051,7310.29%
2021/03/191526.143825.9026.10-231,668-1.38%
2021/03/181524.6000.0024.60151,5510.97%
2021/03/173324.531624.7724.90171,4471.17%
2021/03/12220.85221.0021.5501,0720.00%
2021/03/1100.00221.1521.30-21,056-0.19%
2021/03/08220.6500.0020.6021,0610.19%
2021/02/22022.1500.0022.2501,0490.00%
2021/02/18020.0500.0021.8501,0300.00%
2021/02/17021.7500.0020.1501,0250.00%
2021/01/21721.7800.0021.6571,1150.63%
2021/01/20223.131323.2723.30-111,032-1.07%
2021/01/0800.00120.1020.05-1811-0.12%
2020/12/29520.80521.0821.2006130.00%
2020/12/1400.00118.6518.80-1521-0.19%
2020/11/12518.27518.3718.2004670.00%
2020/11/0200.00116.8517.20-1277-0.36%
2020/10/30116.8500.0016.6512780.36%
2020/10/2300.00417.7017.80-4276-1.44%
2020/09/24516.27516.6016.2003330.00%
2020/09/22216.40216.5516.6503840.00%
2020/09/21116.55116.7016.7004190.00%
2020/09/1700.00216.9316.95-2422-0.47%
2020/09/11217.0500.0016.3524190.48%
2020/09/10117.25117.5517.1004120.00%
2020/09/0300.00517.4017.40-5376-1.33%
2020/09/0200.00117.5017.40-1370-0.27%
2020/09/01116.65517.0617.05-4358-1.12%
2020/08/31116.15116.3016.3503440.00%
2020/08/2500.00116.1516.15-1355-0.28%
2020/08/2400.00116.2016.15-1441-0.23%
2020/08/20216.3000.0015.7524470.45%
2020/08/1900.00116.6016.60-1445-0.22%
2020/08/18116.8500.0016.9514450.22%
2020/08/14116.20116.4516.8004390.00%
2020/08/1300.00116.4016.40-1435-0.23%
2020/08/1200.00116.0016.00-1431-0.23%
2020/08/0500.00116.1016.15-1459-0.22%
2020/08/04115.75115.9515.7504580.00%
2020/08/03115.7500.0015.7514590.22%
2020/07/2900.00115.6515.60-1459-0.22%
2020/07/23617.78117.9017.1054641.08%
2020/07/0800.00417.5517.40-4425-0.94%
2020/07/06117.15117.4517.1504050.00%
2020/07/03117.1000.0017.0014010.25%
2020/07/011218.26218.2517.55103892.57%
2020/05/291315.991316.3115.7503440.00%
2020/05/2800.00515.3015.50-5264-1.89%
2020/04/23212.88512.7513.90-3203-1.47%
2020/04/22512.4000.0012.6551972.53%
2020/04/1700.00413.6013.50-4194-2.06%
2020/04/15413.4600.0013.5541942.06%
2020/03/2600.00112.0011.95-1226-0.44%
2020/03/2500.00211.5511.70-2224-0.89%
2020/03/24210.8500.0011.0022200.91%
2020/03/18111.80111.9511.7002050.00%
2020/03/1600.00613.8013.00-6196-3.05%
2020/03/11216.40316.5716.00-1181-0.55%
2020/03/09215.9500.0015.8021691.18%
2020/03/03215.85416.1517.05-2151-1.32%
2020/03/02216.00216.2015.8001440.00%
2020/01/1500.00118.5518.45-1150-0.66%
2020/01/10118.2000.0018.2011670.60%
2020/01/09518.5000.0018.5051692.95%
2020/01/02519.30519.2519.4501680.00%
2019/12/31219.20519.2519.35-3168-1.78%
2019/12/2600.00620.6520.00-6168-3.55%
2019/12/2500.00219.5020.05-2148-1.35%
2019/12/24219.0000.0018.9521431.40%
2019/12/2000.00719.4519.45-7148-4.70%
2019/12/1300.00218.7318.75-2164-1.21%
2019/12/12718.7000.0018.7571664.22%
2019/12/0300.00218.6818.85-2212-0.94%
2019/11/21118.75119.0019.0003110.00%
2019/11/2000.00119.1019.00-1310-0.32%
2019/11/14218.8500.0018.5023120.64%
2019/11/11118.7000.0018.7013110.32%
2019/11/07219.0500.0018.9523080.65%
2019/11/06119.35119.6019.4003060.00%
2019/11/05119.4000.0019.4513050.33%
2019/10/1500.00220.1020.15-2310-0.64%
2019/10/02520.8000.0020.7053181.57%
2019/09/0500.00521.8021.65-5323-1.54%
2019/09/04821.5700.0021.6083212.49%
2019/09/03421.93121.9521.9533180.94%
2019/09/02222.2300.0022.4523110.64%
2019/08/30621.801821.9422.40-12296-4.05%
2019/08/29120.95121.2021.0502530.00%
2019/08/28520.1000.0020.1052292.18%
2019/08/2600.00520.0020.00-5233-2.14%
2019/08/23120.1000.0020.0012330.43%
2019/08/2000.00420.1320.10-4236-1.69%
2019/08/19419.9500.0020.0042361.69%
2019/08/16419.4500.0019.8542381.68%
2019/08/06519.00519.2519.2502610.00%
2019/07/25520.8900.0020.9052931.70%
2019/07/2400.00520.6020.75-5293-1.70%
2019/07/04520.8500.0020.9055470.91%
2019/07/0100.001020.3020.25-10669-1.49%
2019/06/20119.90120.1020.2008650.00%
2019/05/28318.9300.0018.9531,0800.28%
2019/05/2300.00319.3019.20-31,112-0.27%
2019/05/08621.8400.0021.6061,2660.47%
2019/05/0300.001023.0323.00-101,538-0.65%
2019/05/0200.00123.0023.05-11,556-0.06%
2019/04/29122.3000.0022.2011,5740.06%
2019/04/2600.00323.0523.10-31,558-0.19%
2019/04/25724.74224.5524.8051,5390.32%
2019/04/24424.61524.8524.40-11,539-0.06%
2019/04/23624.66224.6024.6541,5510.26%
2019/04/22225.35525.3525.10-31,542-0.19%
2019/04/171826.161626.1826.0021,5060.13%
2019/04/16125.05126.7026.7501,4690.00%
2019/04/1500.00225.3525.05-21,459-0.14%
2019/04/111324.48124.2024.20121,4170.85%
2019/04/10324.93124.9024.6021,4210.14%
2019/04/09424.48124.8024.6531,4120.21%
2019/04/08925.41325.7025.1061,3860.43%
2019/04/031425.89825.9925.5561,3700.44%
2019/04/022224.682524.9724.75-31,288-0.23%
2019/04/01422.71622.8823.40-21,197-0.17%
2019/03/28121.7500.0021.6011,1080.09%
2019/03/22123.1500.0022.4511,1140.09%
2019/03/21223.30323.4523.35-11,099-0.09%
2019/03/1900.00223.2022.90-21,073-0.19%
2019/03/18623.13423.2323.4521,0520.19%
2019/03/15021.4000.0021.4001,0050.00%
2019/03/08120.90121.2521.2001,1410.00%
2019/03/04322.20322.1522.3001,1920.00%
2019/02/21121.75122.0522.0501,1620.00%
2019/02/1800.00121.4021.30-11,253-0.08%
2019/02/15121.0000.0020.8511,2810.08%
2019/02/1400.00121.9021.70-11,256-0.08%
2019/02/1100.00522.5522.85-51,205-0.41%
2019/01/30622.9400.0022.8061,1820.51%
2019/01/29222.6800.0022.6521,1500.17%
2019/01/281023.121522.5923.10-51,119-0.45%
2019/01/251321.40321.1521.70109591.04%
2019/01/2300.00119.6519.90-1828-0.12%
2019/01/2200.00419.3619.80-4802-0.50%
2019/01/17218.9300.0018.9027740.26%
2019/01/15119.50119.7019.1507640.00%
2019/01/11118.75119.0018.6007390.00%
2019/01/10118.7500.0018.7517360.14%
2019/01/0800.00519.7519.70-5725-0.69%
2019/01/07319.82320.0719.8007200.00%
2019/01/04518.9000.0019.4556840.73%
2019/01/02219.33219.5019.1506810.00%
2018/12/2800.00519.3019.20-5664-0.75%
2018/12/2700.00118.8518.90-1660-0.15%
2018/12/26719.15619.8018.5516560.15%
2018/12/2400.00218.6519.25-2625-0.32%
2018/12/19618.50418.7018.2026820.29%
2018/12/13519.5000.0019.3556540.76%
2018/12/12119.85719.5519.45-6649-0.92%
2018/12/11619.31120.0019.3056380.78%
2018/12/10219.85219.7019.6006260.00%
2018/12/07519.71419.9520.3016000.17%
2018/12/05319.22519.2320.25-2552-0.36%
2018/12/04218.6500.0018.6024760.42%
2018/11/291218.571218.8418.5004470.00%
2018/11/27117.10117.3017.1003950.00%
2018/11/2600.00217.0016.90-2404-0.49%
2018/11/23217.0000.0016.9024030.50%
2018/11/2100.00116.7016.50-1387-0.26%
2018/11/20216.58116.7516.6013960.25%
2018/11/1900.00316.4016.30-3433-0.69%
2018/11/16216.40116.5016.5014340.23%
2018/11/151616.881416.9316.5523950.51%
2018/10/04217.3500.0017.3522610.77%
2018/10/01117.70317.6717.65-2254-0.79%
2018/09/1900.00617.7017.65-6183-3.27%
2018/09/18317.90217.8017.7511830.54%
2018/09/17518.0700.0018.0051832.72%
2018/06/2200.003317.8818.00-3398-33.46%
2018/06/21517.9000.0017.955975.12%
2018/06/202818.0600.0018.20289529.27%
2018/04/2600.00217.1016.85-290-2.22%
2018/04/17017.4000.0017.3501240.00%
2018/04/12117.9000.0017.9011300.76%
2018/04/11118.0000.0018.0511430.70%
2018/04/0200.00318.2518.30-3146-2.05%
2018/03/15318.5500.0018.4531521.97%
2018/01/22120.1500.0020.2011580.63%
2018/01/16120.6000.0020.5011560.64%
2018/01/1200.00220.2521.00-2143-1.39%
2018/01/10219.8000.0019.6521251.60%
2018/01/0300.00219.4519.30-2105-1.90%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音