德英 (4911)-元富-敦南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.1
漲跌
▼0.8
漲幅
-1.34%
成交量
22張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	59.84	0	0.00	59.50	8	45	17.76%
2024/04/29	11	59.69	3	59.70	59.50	8	45	17.76%
2024/04/25	5	58.60	5	59.00	58.60	0	44	0.00%
2024/04/24	0	0.00	1	59.50	59.10	-1	43	-2.28%
2024/04/23	4	58.70	0	0.00	58.40	4	44	8.93%
2024/04/16	12	59.44	1	58.60	57.80	11	44	24.58%
2024/04/15	10	60.43	3	61.50	60.70	7	43	16.02%
2024/04/12	4	61.00	0	0.00	61.40	4	43	9.20%
2024/04/09	2	61.30	0	0.00	61.30	2	44	4.48%
2024/04/08	0	0.00	2	62.20	61.50	-2	44	-4.48%
2024/04/03	0	0.00	7	60.74	60.70	-7	46	-14.94%
2024/04/02	0	0.00	3	59.23	59.80	-3	46	-6.46%
2024/04/01	1	59.30	0	0.00	59.80	1	46	2.16%
2024/03/28	0	0.00	1	60.10	60.00	-1	49	-2.02%
2024/03/27	0	0.00	1	58.30	58.80	-1	47	-2.09%
2024/03/15	0	0.00	1	56.90	57.40	-1	69	-1.44%
2024/03/11	0	0.00	1	56.90	57.40	-1	69	-1.43%
2024/03/07	0	0.00	2	56.50	56.10	-2	67	-2.96%
2024/03/04	2	56.50	0	0.00	56.00	2	65	3.04%
2024/03/01	0	0.00	1	56.60	57.20	-1	64	-1.55%
2024/02/21	0	0.00	3	58.93	58.70	-3	61	-4.86%
2024/02/20	1	58.30	1	58.60	58.10	0	61	0.00%
2024/02/19	0	0.00	2	58.55	59.00	-2	61	-3.26%
2024/02/15	5	58.26	3	58.80	58.70	2	60	3.29%
2024/02/05	0	0.00	5	59.68	59.00	-5	60	-8.25%
2024/02/02	0	0.00	5	58.82	59.70	-5	60	-8.23%
2024/02/01	1	57.80	0	0.00	57.70	1	60	1.65%
2024/01/30	0	0.00	3	58.03	58.30	-3	61	-4.88%
2024/01/29	1	57.60	0	0.00	57.60	1	61	1.62%
2024/01/26	1	57.70	1	58.30	57.60	0	61	0.00%
2024/01/25	3	58.03	1	58.50	58.40	2	61	3.23%
2024/01/24	4	58.08	3	58.33	58.40	1	62	1.61%
2024/01/23	9	57.92	5	58.56	58.40	4	62	6.38%
2024/01/22	4	58.35	0	0.00	58.60	4	62	6.38%
2024/01/17	1	58.80	0	0.00	58.40	1	64	1.56%
2024/01/16	0	0.00	1	59.80	59.80	-1	63	-1.57%
2024/01/11	0	0.00	1	61.10	60.40	-1	63	-1.57%
2024/01/09	5	60.14	0	0.00	60.10	5	64	7.80%
2024/01/05	1	61.10	1	61.30	61.30	0	66	0.00%
2024/01/04	3	61.27	5	61.42	61.30	-2	65	-3.04%
2023/12/29	4	61.40	8	62.13	61.80	-4	63	-6.28%
2023/12/27	0	0.00	0	59.70	59.40	0	60	-0.05%
2023/12/26	5	60.10	9	60.37	59.60	-4	60	-6.62%
2023/12/22	4	57.78	0	0.00	57.80	4	56	7.09%
2023/12/20	3	58.50	3	58.80	58.60	0	57	0.00%
2023/12/19	3	59.27	0	0.00	57.90	3	56	5.30%
2023/12/18	3	60.80	37	62.10	60.90	-34	53	-63.31%
2023/11/16	1	57.90	0	0.00	57.90	1	41	2.38%
2023/11/10	0	0.00	1	58.20	59.00	-1	43	-2.30%
2023/11/07	3	57.60	3	58.30	57.20	0	53	0.00%
2023/10/27	0	0.00	3	55.70	57.30	-3	61	-4.86%
2023/10/19	0	0.00	3	53.73	54.40	-3	65	-4.57%
2023/10/06	0	0.00	2	57.05	57.20	-2	70	-2.83%
2023/10/03	1	58.20	0	0.00	57.00	1	77	1.30%
2023/09/22	0	0.00	10	60.00	60.10	-10	109	-9.15%
2023/09/07	1	61.00	1	62.00	61.20	0	125	0.00%
2023/09/05	2	63.25	0	0.00	62.90	2	130	1.54%
2023/09/01	3	65.20	12	65.64	65.00	-9	136	-6.62%
2023/08/30	2	63.10	15	63.73	65.40	-13	155	-8.39%
2023/08/29	1	62.10	5	62.06	62.10	-4	161	-2.47%
2023/08/28	1	60.70	1	60.80	60.90	0	162	0.00%
2023/08/25	1	60.40	1	61.60	60.20	0	165	0.00%
2023/08/24	8	60.80	0	0.00	60.60	8	168	4.76%
2023/08/18	7	62.33	6	63.00	61.70	1	178	0.56%
2023/08/17	9	61.10	10	61.82	62.00	-1	183	-0.54%
2023/08/16	2	62.20	4	62.50	62.00	-2	189	-1.05%
2023/08/15	5	60.00	9	61.08	62.10	-4	190	-2.10%
2023/08/14	14	60.70	13	61.20	59.60	1	192	0.52%
2023/08/11	5	65.06	4	66.55	63.70	1	190	0.52%
2023/08/09	14	65.42	17	65.76	65.30	-3	195	-1.54%
2023/08/08	1	67.00	1	67.40	65.80	0	196	0.00%
2023/08/04	0	0.00	2	69.60	69.70	-2	204	-0.98%
2023/08/01	2	71.00	0	0.00	70.40	2	222	0.90%
2023/07/27	0	0.00	7	71.54	71.10	-7	256	-2.73%
2023/07/26	8	70.89	0	0.00	69.80	8	262	3.05%
2023/07/25	3	71.23	1	71.60	71.30	2	286	0.70%
2023/07/24	2	71.50	1	72.00	71.40	1	304	0.33%
2023/07/21	1	71.20	1	71.70	71.60	0	311	0.00%
2023/07/19	9	72.41	11	72.93	71.60	-2	327	-0.61%
2023/07/18	19	72.35	0	0.00	71.70	19	334	5.67%
2023/07/17	2	73.00	1	73.30	73.20	1	341	0.29%
2023/07/14	8	73.11	14	73.24	73.00	-6	348	-1.72%
2023/07/13	5	71.76	7	72.30	71.70	-2	363	-0.55%
2023/07/12	7	71.46	0	0.00	71.20	7	369	1.90%
2023/07/11	2	72.05	9	72.36	72.20	-7	371	-1.88%
2023/07/07	5	72.96	3	73.40	72.80	2	372	0.54%
2023/07/06	7	76.16	20	77.80	74.70	-13	368	-3.53%
2023/07/05	1	76.60	26	77.44	77.50	-25	368	-6.78%
2023/07/04	3	76.10	1	75.80	75.40	2	370	0.54%
2023/06/30	19	77.45	50	78.72	77.30	-31	374	-8.28%
2023/06/29	10	76.16	13	76.72	76.00	-3	365	-0.82%
2023/06/27	2	74.30	4	74.85	74.60	-2	365	-0.55%
2023/06/26	4	74.00	1	74.80	74.00	3	365	0.82%
2023/06/21	1	74.70	1	75.30	75.40	0	364	0.00%
2023/06/20	1	72.80	3	74.97	75.50	-2	365	-0.55%
2023/06/19	5	73.76	0	0.00	73.50	5	363	1.38%
2023/06/16	6	75.03	0	0.00	74.60	6	362	1.66%
2023/06/15	21	75.48	0	0.00	75.10	21	362	5.80%
2023/06/14	9	75.79	0	0.00	75.40	9	361	2.49%
2023/06/13	3	76.90	3	77.50	76.30	0	360	0.00%
2023/06/12	1	75.90	6	76.32	75.90	-5	359	-1.39%
2023/06/08	6	77.13	3	78.40	76.10	3	357	0.84%
2023/06/07	2	78.50	0	0.00	78.40	2	353	0.57%
2023/06/06	0	0.00	3	78.63	78.40	-3	353	-0.85%
2023/06/05	27	78.75	40	79.24	78.50	-13	352	-3.69%
2023/06/02	0	0.00	13	81.49	81.60	-13	336	-3.87%
2023/06/01	5	78.48	1	78.50	78.40	4	330	1.21%
2023/05/31	3	78.30	3	79.23	79.20	0	334	0.00%
2023/05/30	22	77.91	1	78.90	78.50	21	336	6.24%
2023/05/29	0	0.00	1	78.30	78.40	-1	334	-0.30%
2023/05/26	3	77.83	2	77.35	78.00	1	334	0.30%
2023/05/25	13	76.36	1	76.80	76.40	12	340	3.53%
2023/05/24	3	76.70	1	76.60	77.00	2	348	0.57%
2023/05/23	17	77.68	5	77.54	77.70	12	348	3.44%
2023/05/22	32	76.39	14	76.19	76.70	18	344	5.23%
2023/05/19	22	73.85	0	0.00	73.70	22	338	6.50%
2023/05/18	35	74.19	8	74.45	74.40	27	338	7.97%
2023/05/17	6	75.42	2	75.75	75.40	4	337	1.19%
2023/05/16	21	71.90	35	72.72	73.10	-14	334	-4.19%
2023/05/15	18	70.90	14	71.54	70.40	4	331	1.21%
2023/05/12	20	70.34	16	71.13	70.90	4	331	1.21%
2023/05/11	40	73.21	4	76.00	70.50	36	332	10.82%
2023/05/10	8	74.13	28	74.78	74.70	-20	331	-6.04%
2023/05/09	25	73.02	2	73.35	72.70	23	338	6.79%
2023/05/08	10	76.69	4	77.87	76.70	6	340	1.76%
2023/05/05	2	77.20	2	77.85	77.70	0	344	0.00%
2023/05/04	16	76.91	24	80.20	77.40	-8	340	-2.35%
2023/05/03	7	78.67	16	79.24	80.20	-9	317	-2.84%
2023/05/02	9	77.30	20	78.08	78.30	-11	309	-3.55%
2023/04/28	48	77.43	65	78.36	76.30	-17	302	-5.62%
2023/04/27	24	70.97	41	75.92	77.70	-17	277	-6.13%
2023/04/26	38	67.44	10	68.41	71.70	28	258	10.83%
2023/04/25	29	70.82	21	69.94	68.60	8	250	3.19%
2023/04/24	11	71.35	29	71.00	71.90	-18	240	-7.48%
2023/04/21	26	67.96	15	68.99	67.50	11	233	4.72%
2023/04/20	35	71.04	16	72.36	68.40	19	225	8.43%
2023/04/19	7	71.41	5	72.12	71.00	2	217	0.92%
2023/04/18	33	70.22	41	70.73	71.00	-8	209	-3.82%
2023/04/17	4	67.27	17	67.64	67.80	-13	194	-6.70%
2023/04/14	11	65.05	12	65.69	65.10	-1	187	-0.53%
2023/04/13	15	65.11	8	65.96	65.70	7	184	3.79%
2023/04/12	8	65.53	48	66.09	65.60	-40	185	-21.54%
2023/04/11	1	65.00	4	65.40	65.40	-3	189	-1.58%
2023/04/10	6	65.12	43	65.47	64.80	-37	193	-19.14%
2023/04/07	5	63.42	25	66.23	63.00	-20	185	-10.79%
2023/04/06	5	64.32	21	65.18	65.20	-16	177	-9.01%
2023/03/31	3	62.70	15	62.98	63.50	-12	172	-6.97%
2023/03/30	3	61.63	14	62.11	61.30	-11	168	-6.52%
2023/03/29	4	60.48	0	0.00	60.40	4	167	2.39%
2023/03/28	10	61.32	0	0.00	60.50	10	167	5.99%
2023/03/27	2	61.85	5	62.88	62.30	-3	164	-1.82%
2023/03/24	4	60.75	4	61.45	61.50	0	163	0.00%
2023/03/23	2	61.20	0	0.00	60.90	2	163	1.23%
2023/03/22	0	0.00	10	61.40	61.00	-10	162	-6.14%
2023/03/21	4	60.40	0	0.00	60.80	4	162	2.46%
2023/03/20	5	60.20	0	0.00	60.00	5	162	3.08%
2023/03/17	8	59.78	5	60.70	60.00	3	162	1.85%
2023/03/16	10	60.33	0	0.00	59.50	10	162	6.16%
2023/03/15	5	61.80	0	0.00	60.50	5	163	3.06%
2023/03/14	0	0.00	6	61.70	61.80	-6	166	-3.61%
2023/03/13	5	59.70	2	61.35	60.20	3	166	1.80%
2023/03/10	3	62.90	0	0.00	62.20	3	164	1.82%
2023/03/09	0	0.00	1	64.20	63.00	-1	164	-0.61%
2023/03/08	12	64.55	1	64.90	63.60	11	162	6.78%
2023/03/07	5	64.76	0	0.00	64.70	5	161	3.11%
2023/03/06	10	64.75	0	0.00	64.50	10	159	6.25%
2023/03/03	1	66.70	1	67.90	65.70	0	157	0.00%
2023/03/02	8	64.51	2	65.40	66.60	6	152	3.93%
2023/03/01	3	63.77	0	0.00	63.90	3	148	2.02%
2023/02/24	24	63.62	8	64.75	64.80	16	147	10.82%
2023/02/23	44	63.44	8	63.71	63.30	36	145	24.77%
2023/02/22	18	61.07	24	62.61	66.20	-6	139	-4.30%
2023/02/21	35	60.09	0	0.00	60.30	35	131	26.71%
2023/02/20	11	59.10	0	0.00	59.30	11	130	8.41%
2023/02/17	20	58.31	0	0.00	58.40	20	129	15.40%
2023/02/16	44	58.65	0	0.00	58.40	44	129	34.06%
2023/02/15	2	57.75	0	0.00	57.00	2	128	1.56%
2023/02/10	0	0.00	1	60.20	59.00	-1	125	-0.80%
2023/02/08	1	59.60	1	60.60	60.20	0	121	0.00%
2023/02/07	1	59.60	3	59.50	59.20	-2	120	-1.66%
2023/02/06	0	0.00	13	61.96	62.50	-13	109	-11.86%
2023/02/03	2	54.35	27	56.61	56.90	-25	94	-26.48%
2023/02/02	12	51.51	2	51.90	51.80	10	85	11.70%
2023/02/01	2	50.50	0	0.00	50.70	2	84	2.36%
2023/01/13	1	49.90	0	0.00	49.70	1	91	1.09%
2023/01/10	0	0.00	4	50.40	49.70	-4	94	-4.25%
2023/01/04	1	50.50	0	0.00	50.50	1	105	0.95%
2023/01/03	2	52.10	0	0.00	51.60	2	106	1.88%
2022/12/30	0	0.00	23	54.41	53.40	-23	105	-21.82%
2022/12/29	2	55.50	35	55.86	55.50	-33	103	-31.87%
2022/12/28	0	0.00	30	52.99	53.90	-30	97	-30.85%
2022/12/26	2	49.50	6	49.33	49.55	-4	101	-3.94%
2022/12/23	1	48.40	1	49.40	49.40	0	105	0.00%
2022/12/22	0	0.00	6	49.18	49.40	-6	111	-5.40%
2022/12/21	1	48.40	1	48.95	48.30	0	115	0.00%
2022/12/20	3	48.60	3	49.60	48.10	0	120	0.00%
2022/12/19	1	49.45	1	50.00	49.10	0	131	0.00%
2022/12/08	0	0.00	2	51.80	50.90	-2	154	-1.29%
2022/12/07	4	52.05	3	52.90	51.90	1	157	0.64%
2022/12/06	6	52.37	24	52.88	52.80	-18	159	-11.29%
2022/12/02	0	0.00	6	50.85	51.00	-6	175	-3.42%
2022/11/30	2	49.05	0	0.00	49.05	2	205	0.97%
2022/11/29	6	49.18	0	0.00	48.85	6	230	2.60%
2022/11/28	0	0.00	3	50.00	49.80	-3	267	-1.12%
2022/11/25	2	49.43	4	49.51	49.30	-2	302	-0.66%
2022/11/24	17	49.54	2	51.40	49.50	15	315	4.75%
2022/11/23	6	49.37	0	0.00	50.00	6	317	1.89%
2022/11/22	7	49.84	3	50.10	49.75	4	319	1.25%
2022/11/21	12	51.40	0	0.00	51.30	12	321	3.73%
2022/11/18	8	51.08	11	51.85	50.10	-3	323	-0.93%
2022/11/17	3	49.90	16	50.76	50.80	-13	325	-3.99%
2022/11/16	8	49.39	19	49.71	49.60	-11	338	-3.25%
2022/11/15	8	48.25	1	49.00	48.10	7	357	1.96%
2022/11/14	7	48.27	0	0.00	48.25	7	360	1.94%
2022/11/11	0	0.00	10	48.50	48.90	-10	365	-2.74%
2022/11/10	11	47.72	10	48.41	47.10	1	365	0.27%
2022/11/09	5	47.03	5	48.02	47.15	0	369	0.00%
2022/11/08	8	46.63	11	46.93	46.95	-3	373	-0.80%
2022/11/07	14	47.58	16	48.39	47.55	-2	373	-0.54%
2022/11/04	16	46.25	1	45.80	46.45	15	374	4.01%
2022/11/03	15	49.36	13	48.35	49.00	2	374	0.53%
2022/11/02	0	0.00	13	47.90	47.90	-13	370	-3.50%
2022/10/27	0	0.00	4	44.41	45.45	-4	383	-1.04%
2022/10/26	0	0.00	1	42.70	42.90	-1	396	-0.25%
2022/10/25	11	45.19	0	0.00	42.80	11	414	2.66%
2022/10/24	6	46.33	12	46.55	46.50	-6	417	-1.44%
2022/10/21	14	46.31	13	46.85	44.90	1	420	0.24%
2022/10/20	7	47.99	5	47.46	48.35	2	422	0.47%
2022/10/19	3	50.20	7	50.21	49.70	-4	426	-0.94%
2022/10/18	14	51.22	0	0.00	51.20	14	433	3.23%
2022/10/17	0	0.00	1	50.30	50.80	-1	448	-0.22%
2022/10/14	15	52.15	0	0.00	52.40	15	453	3.31%
2022/10/13	33	52.44	7	53.23	51.40	26	459	5.66%
2022/10/12	7	54.97	7	55.61	55.60	0	459	0.00%
2022/10/11	1	60.20	1	60.50	59.30	0	458	0.00%
2022/10/07	2	61.90	0	0.00	61.90	2	459	0.44%
2022/10/06	9	61.48	0	0.00	62.90	9	469	1.92%
2022/10/05	8	63.09	4	64.00	62.50	4	482	0.83%
2022/10/04	11	62.55	10	63.12	63.30	1	486	0.21%
2022/10/03	11	64.75	2	65.75	62.50	9	485	1.85%
2022/09/30	14	64.48	8	65.08	64.90	6	483	1.24%
2022/09/29	0	0.00	8	64.85	66.00	-8	489	-1.63%
2022/09/28	7	62.16	2	62.25	62.10	5	489	1.02%
2022/09/27	17	63.77	4	64.43	63.40	13	488	2.66%
2022/09/26	26	65.58	38	65.55	65.50	-12	489	-2.45%
2022/09/20	2	59.25	2	61.15	61.50	0	487	0.00%
2022/09/19	4	58.40	1	60.00	58.90	3	488	0.61%
2022/09/16	6	62.85	0	0.00	61.60	6	487	1.23%
2022/09/15	24	64.46	4	64.30	63.00	20	490	4.08%
2022/09/14	11	66.12	1	66.60	66.60	10	494	2.02%
2022/09/13	63	67.37	5	67.72	67.30	58	500	11.58%
2022/09/12	67	67.19	5	67.80	67.40	62	506	12.23%
2022/09/08	9	67.26	8	68.09	67.40	1	530	0.19%
2022/09/07	8	62.85	0	0.00	69.00	8	518	1.54%
2022/09/06	12	62.03	1	63.80	63.00	11	507	2.17%
2022/09/05	0	0.00	3	67.43	66.50	-3	494	-0.61%
2022/09/02	0	0.00	8	66.93	69.00	-8	472	-1.69%
2022/09/01	7	64.14	28	62.98	64.90	-21	438	-4.78%
2022/08/31	16	59.23	6	59.70	59.00	10	404	2.47%
2022/08/30	6	55.38	3	55.50	55.60	3	391	0.77%
2022/08/29	14	53.71	0	0.00	54.40	14	390	3.59%
2022/08/26	1	55.70	0	0.00	55.90	1	390	0.26%
2022/08/25	5	55.40	0	0.00	56.00	5	388	1.29%
2022/08/24	0	0.00	2	55.75	55.40	-2	385	-0.52%
2022/08/23	2	54.75	3	60.40	55.30	-1	380	-0.26%
2022/08/22	5	56.94	39	58.15	60.00	-34	365	-9.31%
2022/08/19	19	54.17	18	54.87	54.60	1	343	0.29%
2022/08/18	18	53.95	3	54.43	54.00	15	340	4.41%
2022/08/17	3	55.10	7	55.80	55.60	-4	334	-1.20%
2022/08/16	2	55.10	25	55.56	55.70	-23	332	-6.92%
2022/08/15	1	54.30	2	53.30	54.70	-1	327	-0.31%
2022/08/12	27	51.14	10	51.34	51.50	17	323	5.26%
2022/08/11	27	50.57	7	51.13	51.10	20	322	6.21%
2022/08/10	9	50.53	2	50.70	50.50	7	320	2.18%
2022/08/09	2	52.00	0	0.00	52.20	2	317	0.63%
2022/08/01	0	0.00	1	60.50	60.50	-1	286	-0.35%
2022/07/28	3	54.77	0	0.00	54.80	3	264	1.14%
2022/07/21	0	0.00	30	56.10	56.10	-30	225	-13.29%
2022/07/20	0	0.00	13	49.29	51.00	-13	218	-5.95%
2022/07/19	20	48.08	5	48.67	46.45	15	210	7.11%
2022/07/18	14	50.31	1	50.80	49.60	13	206	6.29%
2022/07/15	10	50.16	10	50.11	50.00	0	203	0.00%
2022/07/14	14	49.88	5	51.36	51.30	9	200	4.50%
2022/07/13	1	49.50	19	51.31	53.90	-18	190	-9.43%
2022/07/12	0	0.00	1	49.00	49.00	-1	176	-0.57%
2022/07/11	3	40.52	9	41.66	44.55	-6	171	-3.50%
2022/07/08	14	40.34	5	40.77	40.50	9	167	5.37%
2022/07/06	0	0.00	2	46.80	44.95	-2	153	-1.30%
2022/07/04	16	47.33	0	0.00	46.30	16	145	11.01%
2022/07/01	9	52.64	0	0.00	51.40	9	139	6.47%
2022/06/30	4	57.90	0	0.00	57.10	4	132	3.01%
2022/06/28	0	0.00	2	59.20	59.20	-2	125	-1.60%
2022/06/27	0	0.00	1	59.00	59.50	-1	122	-0.81%
2022/06/23	1	54.30	0	0.00	54.30	1	114	0.88%
2022/06/22	1	56.80	0	0.00	60.30	1	108	0.92%
2022/06/21	1	54.90	0	0.00	54.90	1	95	1.05%
2022/06/20	0	0.00	3	49.73	49.95	-3	85	-3.52%
2022/06/17	1	49.00	3	49.22	50.00	-2	74	-2.69%
2022/06/16	0	0.00	9	45.50	45.50	-9	42	-21.15%
2022/06/15	0	0.00	1	41.40	41.40	-1	40	-2.44%
2022/06/14	0	0.00	1	37.65	37.65	-1	37	-2.63%
2022/06/13	1	34.25	1	34.25	34.25	0	33	0.00%
2022/03/01	0	0.00	1	27.40	27.00	-1	15	-6.64%
2021/11/29	0	0.00	0	27.60	27.75	0	38	-0.09%
2021/11/03	0	0.00	1	27.75	30.00	-1	38	-2.62%
2021/10/29	0	0.00	1	28.00	27.80	-1	37	-2.66%
2021/10/28	1	27.85	0	0.00	28.10	1	37	2.66%
2021/10/19	4	30.44	0	0.00	29.50	4	37	10.79%
2021/10/18	5	29.14	0	0.00	29.50	5	35	14.08%
2021/10/15	3	29.28	10	29.01	29.15	-7	34	-20.54%
2021/10/14	0	0.00	1	29.95	29.95	-1	31	-3.17%
2021/08/27	0	0.00	12	24.10	24.30	-12	34	-35.00%
2021/08/26	0	0.00	11	23.80	24.40	-11	34	-31.99%
2021/08/25	2	23.95	20	23.83	23.95	-18	34	-52.30%
2021/08/06	0	0.00	3	23.85	24.00	-3	37	-8.03%
2021/06/02	0	0.00	6	26.33	26.50	-6	23	-25.64%
2021/05/12	4	26.70	0	0.00	27.10	4	21	18.66%
2021/05/04	2	29.00	0	0.00	28.95	2	20	9.73%
2021/04/28	2	29.43	0	0.00	29.65	2	20	9.94%
2021/04/22	2	29.73	0	0.00	29.60	2	20	9.84%
2021/04/21	2	29.83	0	0.00	29.80	2	20	9.98%
2021/04/20	10	29.90	0	0.00	30.10	10	19	50.25%
2021/04/19	2	29.93	0	0.00	29.90	2	19	10.15%
2021/02/22	0	0.00	0	32.00	32.00	0	18	-0.01%
2021/02/18	0	0.00	30	29.70	29.95	-30	17	-167.29%
2021/02/17	0	0.00	8	29.70	29.70	-8	17	-45.80%
2021/02/05	0	0.00	2	30.60	30.60	-2	17	-11.62%
2021/01/05	0	0.00	11	33.86	33.50	-11	16	-67.56%
2021/01/04	0	0.00	8	33.85	33.85	-8	16	-49.38%
2020/09/28	1	38.30	0	0.00	38.70	1	81	1.23%
2020/08/26	1	37.00	0	0.00	36.70	1	104	0.95%
2020/07/08	1	44.50	1	45.75	45.75	0	93	0.00%
2020/05/28	2	41.70	0	0.00	43.25	2	53	3.76%
2020/05/27	0	0.00	2	44.15	44.15	-2	46	-4.28%
2020/04/08	1	24.50	0	0.00	24.95	1	16	6.21%
2020/03/26	1	21.50	0	0.00	22.00	1	14	6.67%
2020/03/19	1	23.05	0	0.00	23.05	1	15	6.54%
2020/02/06	1	36.10	0	0.00	37.00	1	15	6.32%
2020/01/09	1	35.60	0	0.00	36.00	1	15	6.62%
2019/12/23	1	37.15	0	0.00	36.80	1	14	6.89%
2019/12/17	3	37.75	0	0.00	37.75	3	13	21.82%
2019/10/07	2	42.50	0	0.00	42.95	2	12	16.51%
2019/08/22	1	44.00	0	0.00	44.80	1	25	3.87%
2019/08/20	2	44.40	0	0.00	44.10	2	25	7.74%
2019/08/19	1	45.40	0	0.00	45.50	1	25	3.88%
2019/08/08	1	45.00	0	0.00	45.20	1	25	3.87%
2019/08/06	1	44.00	0	0.00	44.60	1	25	3.86%
2019/07/11	2	46.30	0	0.00	46.30	2	22	8.94%
2019/07/09	2	47.50	0	0.00	47.00	2	22	9.00%
2019/06/27	1	47.35	0	0.00	47.35	1	22	4.47%
2019/06/06	2	44.68	0	0.00	45.90	2	13	14.53%
2019/05/30	1	40.40	0	0.00	40.10	1	12	7.72%
2019/05/28	2	40.63	0	0.00	40.20	2	13	15.02%
2019/05/23	6	41.50	6	41.50	40.50	0	15	0.00%
2019/05/22	5	41.50	0	0.00	41.50	5	15	31.75%
2019/05/21	1	41.50	0	0.00	41.50	1	17	5.71%
2019/05/20	2	41.00	0	0.00	41.50	2	19	10.07%
2019/05/13	1	41.30	0	0.00	41.30	1	20	4.88%
2019/05/09	1	43.00	0	0.00	43.00	1	20	4.86%
2019/03/18	1	47.00	0	0.00	47.00	1	26	3.80%
2019/01/25	2	41.80	0	0.00	41.70	2	18	10.62%
2018/10/12	1	33.65	0	0.00	33.65	1	17	5.80%
2018/09/07	0	0.00	1	40.00	40.00	-1	13	-7.32%