新盛力 (4931)-元富-敦南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
202張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	31.07	0	0.00	30.90	3	425	0.70%
2024/04/22	0	32.05	1	31.70	31.70	-1	464	-0.22%
2024/04/16	0	0.00	5	33.00	33.00	-5	427	-1.17%
2024/04/02	0	0.00	1	31.85	32.00	-1	374	-0.27%
2024/03/27	0	0.00	1	32.00	32.70	-1	349	-0.29%
2024/03/25	1	32.50	0	0.00	31.95	1	330	0.30%
2024/03/19	0	0.00	2	30.60	30.45	-2	319	-0.63%
2024/03/13	0	0.00	1	30.55	30.20	-1	317	-0.31%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/21	0	0.00	1	33.00	32.85	-1	530	-0.19%
2024/02/19	0	31.95	0	0.00	32.60	0	587	0.00%
2024/02/16	0	31.50	0	0.00	31.90	0	580	0.00%
2024/01/25	0	30.30	0	0.00	29.80	0	562	0.00%
2024/01/24	0	0.00	2	30.10	30.30	-2	562	-0.36%
2024/01/17	0	31.10	0	0.00	29.80	0	566	0.00%
2024/01/02	0	31.90	0	0.00	30.50	0	572	0.00%
2023/12/28	0	30.85	0	0.00	30.60	0	573	0.00%
2023/12/05	1	32.80	0	0.00	32.70	1	667	0.15%
2023/12/01	0	34.00	0	0.00	33.00	0	684	0.00%
2023/11/21	1	34.60	0	34.30	34.45	1	647	0.15%
2023/11/20	3.1	34.99	0	0.00	35.20	3.1	606	0.52%
2023/10/16	0	0.00	0	32.60	32.25	0	763	0.00%
2023/09/28	0	0.00	0	33.55	33.40	0	904	0.00%
2023/09/25	6	34.00	0	0.00	34.00	6	942	0.64%
2023/09/20	0	32.90	0	0.00	32.45	0	949	0.00%
2023/09/08	5	32.18	1	32.25	32.05	4	995	0.40%
2023/09/07	2	35.83	1	35.35	35.45	1	959	0.10%
2023/08/09	0	0.00	5	36.03	36.05	-5	2,424	-0.21%
2023/08/08	2	36.48	0	0.00	35.80	2	2,443	0.08%
2023/08/02	1	39.00	1	39.60	38.90	0	2,540	0.00%
2023/07/31	0	0.00	1	39.80	39.20	-1	2,534	-0.04%
2023/07/27	1	39.65	2	39.93	39.75	-1	2,528	-0.04%
2023/07/26	1	40.30	0	0.00	39.85	1	2,514	0.04%
2023/07/24	0	0.00	5	37.10	37.55	-5	2,471	-0.20%
2023/07/21	0	0.00	1	38.95	38.80	-1	2,470	-0.04%
2023/07/20	1	39.35	0	0.00	39.50	1	2,506	0.04%
2023/07/11	0	0.00	1	42.20	42.05	-1	3,017	-0.03%
2023/07/10	0	44.30	0	0.00	43.80	0	3,025	0.00%
2023/07/07	1	44.30	0	0.00	44.30	1	3,032	0.03%
2023/07/06	0	0.00	5	45.70	45.35	-5	3,024	-0.17%
2023/07/04	0	0.00	6	46.00	45.80	-6	3,031	-0.20%
2023/07/03	0	0.00	1	46.25	46.10	-1	3,052	-0.03%
2023/06/29	2	45.40	0	0.00	45.15	2	3,075	0.07%
2023/06/21	5	45.15	1	45.15	45.10	4	3,115	0.13%
2023/06/20	0	0.00	1	45.45	45.10	-1	3,121	-0.03%
2023/06/16	0	0.00	1	45.75	45.60	-1	3,148	-0.03%
2023/06/15	0	45.20	0	0.00	45.10	0	3,153	0.00%
2023/06/14	1	45.60	0	0.00	45.10	1	3,154	0.03%
2023/06/13	5	45.00	0	0.00	45.00	5	3,180	0.16%
2023/06/12	1	45.50	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.60	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	44.40	0	0.00	45.15	1	3,190	0.03%
2023/06/07	0	0.00	1	48.00	48.00	-1	3,131	-0.03%
2023/06/06	7	50.34	5	51.20	48.55	2	3,109	0.06%
2023/06/05	43	50.12	45	50.58	52.50	-2	2,854	-0.07%
2023/06/02	1	48.40	0	0.00	47.80	1	2,656	0.04%
2023/06/01	0	0.00	1	47.65	47.70	-1	2,702	-0.04%
2023/05/31	1	48.15	0	0.00	48.20	1	2,712	0.04%
2023/05/29	1	47.85	1	47.65	47.80	0	2,746	0.00%
2023/05/26	7	47.70	0	0.00	46.85	7	2,754	0.25%
2023/05/25	0	0.00	7	48.70	48.25	-7	2,728	-0.26%
2023/05/24	7	48.55	9	48.91	48.60	-2	2,775	-0.07%
2023/05/23	2	48.70	0	0.00	48.10	2	2,944	0.07%
2023/05/22	2	47.75	2	48.70	48.70	0	2,921	0.00%
2023/05/19	6	48.59	3	47.65	47.15	3	2,899	0.10%
2023/05/18	39	48.42	19	48.14	48.00	20	2,796	0.72%
2023/05/12	7	45.24	0	0.00	45.75	7	3,489	0.20%
2023/05/09	2	47.10	21	46.61	45.80	-19	3,887	-0.49%
2023/04/27	10	45.10	0	0.00	44.60	10	4,164	0.24%
2023/04/25	1	46.20	0	0.00	45.05	1	4,203	0.02%
2023/04/21	3	49.35	1	50.30	47.80	2	4,222	0.05%
2023/04/20	8	48.40	4	49.09	49.15	4	3,992	0.10%
2023/04/19	1	46.80	1	47.30	47.45	0	3,886	0.00%
2023/04/17	15	47.90	3	47.37	47.90	12	3,911	0.31%
2023/04/14	1	45.40	0	0.00	45.40	1	3,918	0.03%
2023/04/13	1	46.30	0	0.00	45.80	1	3,937	0.03%
2023/04/07	1	48.10	0	0.00	47.10	1	4,091	0.02%
2023/04/06	10	47.70	0	0.00	47.90	10	4,104	0.24%
2023/03/31	0	0.00	5	46.73	46.90	-5	4,139	-0.12%
2023/03/30	1	47.20	1	47.10	47.15	0	4,185	0.00%
2023/03/29	2	46.60	6	46.59	46.65	-4	4,292	-0.09%
2023/03/24	0	0.00	20	46.38	46.45	-20	4,549	-0.44%
2023/03/21	0	0.00	11	46.49	46.35	-11	4,843	-0.23%
2023/03/20	10	46.00	0	0.00	45.85	10	4,870	0.21%
2023/03/17	0	0.00	1	44.65	44.80	-1	4,909	-0.02%
2023/03/16	1	44.00	1	44.70	43.90	0	4,992	0.00%
2023/03/09	1	49.00	0	0.00	48.50	1	5,713	0.02%
2023/03/08	0	0.00	11	49.27	49.65	-11	6,146	-0.18%
2023/03/07	1	49.40	1	49.65	48.90	0	6,584	0.00%
2023/03/06	13	48.88	2	49.15	49.20	11	6,680	0.16%
2023/03/03	1	47.00	0	0.00	46.95	1	6,748	0.01%
2023/02/23	0	0.00	5	48.75	48.75	-5	7,711	-0.06%
2023/02/21	62	51.60	4	51.23	50.60	58	8,289	0.70%
2023/02/20	1	49.50	3	49.50	49.50	-2	8,296	-0.02%
2023/02/17	0	0.00	3	49.20	49.10	-3	8,798	-0.03%
2023/02/16	2	49.00	0	49.10	49.30	2	9,004	0.02%
2023/02/14	31	49.27	0	0.00	48.45	31	9,741	0.32%
2023/02/13	4	51.60	10	51.44	50.10	-6	10,316	-0.06%
2023/02/10	20	50.92	28	51.05	51.10	-8	10,707	-0.07%
2023/02/09	6	48.07	10	47.51	48.65	-4	11,927	-0.03%
2023/02/08	6	46.63	0	46.60	45.90	6	12,699	0.05%
2023/02/07	5	46.37	8	46.43	46.30	-3	13,526	-0.02%
2023/02/06	2	44.73	1	44.85	45.10	1	14,926	0.01%
2023/02/03	1	45.70	0	0.00	44.90	1	15,698	0.01%
2023/02/02	0.9	46.15	0	0.00	46.30	0.9	16,203	0.01%
2023/02/01	7	46.17	3	46.23	46.15	4	16,653	0.02%
2023/01/31	5	46.12	14	44.99	46.40	-9	16,819	-0.05%
2023/01/30	3	43.18	1	43.35	43.15	2	16,874	0.01%
2023/01/17	1	41.95	1	42.30	42.30	0	17,126	0.00%
2023/01/13	11	41.26	1	42.40	41.40	10	17,827	0.06%
2023/01/11	1	42.25	2	43.10	43.15	-1	18,617	-0.01%
2023/01/10	1	42.75	0	0.00	42.65	1	19,417	0.01%
2023/01/09	1	43.15	1	43.55	43.45	0	20,366	0.00%
2023/01/04	0.1	46.40	0	0.00	45.85	0.1	21,028	0.00%
2022/12/30	0	0.00	10	44.60	44.80	-10	21,770	-0.05%
2022/12/29	14	44.51	14	44.63	44.90	0	22,646	0.00%
2022/12/28	8	44.39	4	45.50	44.20	4	23,650	0.02%
2022/12/27	2	45.15	0	0.00	45.30	2	24,351	0.01%
2022/12/23	0	0.00	1	46.80	47.20	-1	24,821	0.00%
2022/12/21	22	49.56	0	0.00	46.95	22	26,034	0.08%
2022/12/20	2	49.55	0	0.00	49.05	2	26,073	0.01%
2022/12/19	4	52.98	4	52.35	51.80	0	26,055	0.00%
2022/12/16	2	53.55	2	53.45	53.10	0	26,093	0.00%
2022/12/15	0	0.00	46	53.20	53.20	-46	26,077	-0.18%
2022/12/12	0	0.00	1	50.10	50.70	-1	26,079	0.00%
2022/12/09	2	51.40	0	0.00	50.60	2	26,300	0.01%
2022/12/08	19	50.98	11	51.18	51.20	8	26,408	0.03%
2022/12/07	21	50.87	2	50.90	50.50	19	26,426	0.07%
2022/12/06	2	53.80	0	0.00	53.20	2	26,607	0.01%
2022/12/05	0	0.00	26	53.22	53.10	-26	26,694	-0.10%
2022/12/02	6	54.18	9	54.20	53.90	-3	26,841	-0.01%
2022/12/01	45	55.35	22	55.37	54.20	23	27,484	0.08%
2022/11/30	39	55.75	15	55.32	54.80	24	27,478	0.09%
2022/11/29	26	55.10	104	55.21	56.70	-78	27,194	-0.29%	大賣/
2022/11/28	10	53.48	17	51.98	53.60	-7	26,958	-0.03%
2022/11/25	4	52.73	0	0.00	52.50	4	26,952	0.01%
2022/11/24	8	52.96	5	53.50	53.80	3	27,092	0.01%
2022/11/23	13	52.76	9	53.19	52.80	4	27,235	0.01%
2022/11/22	21	53.70	31	54.81	53.10	-10	27,187	-0.04%
2022/11/21	4	54.55	7	54.79	54.10	-3	27,447	-0.01%
2022/11/18	14	54.34	8	54.51	53.40	6	27,657	0.02%
2022/11/17	1	53.90	13	54.02	52.90	-12	27,353	-0.04%
2022/11/16	8	52.01	15	52.95	53.00	-7	27,302	-0.03%
2022/11/15	32	53.73	18	54.02	53.60	14	27,611	0.05%
2022/11/14	5	52.40	22	51.65	52.70	-17	27,488	-0.06%
2022/11/11	4	53.90	13	53.08	51.60	-9	27,383	-0.03%
2022/11/10	7	52.79	24	52.98	52.80	-17	27,008	-0.06%
2022/11/09	29	53.64	46	53.19	52.00	-17	26,633	-0.06%
2022/11/08	50	55.38	27	55.83	53.00	23	26,009	0.09%
2022/11/07	119	57.96	120	58.37	57.00	-1	25,403	0.00%	大買/大賣/
2022/11/04	144	53.70	17	53.78	56.10	127	23,841	0.53%	大買/鉅額交易
2022/11/03	96	50.73	102	51.12	51.00	-6	22,899	-0.03%	大賣/
2022/11/02	45	50.21	83	50.25	50.30	-38	22,147	-0.17%
2022/11/01	64	47.54	27	47.86	49.10	37	20,718	0.18%
2022/10/31	5	45.62	12	45.88	46.00	-7	20,013	-0.03%
2022/10/28	10	44.70	22	44.56	43.85	-12	19,532	-0.06%
2022/10/27	3	42.38	3	43.90	44.95	0	19,120	0.00%
2022/10/26	10	42.65	0	0.00	40.90	10	19,042	0.05%
2022/10/25	0	0.00	1	43.55	42.50	-1	19,151	-0.01%
2022/10/24	6	45.16	8	45.44	44.50	-2	19,007	-0.01%
2022/10/21	7	44.79	7	44.28	43.65	0	18,686	0.00%
2022/10/20	3	44.98	68	45.39	45.10	-65	18,364	-0.35%
2022/10/19	73	46.85	15	46.98	46.35	58	18,002	0.32%
2022/10/18	82	46.99	83	47.18	46.85	-1	17,609	-0.01%
2022/10/17	27	45.25	25	45.76	47.20	2	16,884	0.01%
2022/10/14	0	0.00	4	43.49	44.00	-4	16,217	-0.02%
2022/10/13	9	41.95	12	41.19	40.00	-3	16,103	-0.02%
2022/10/12	4	44.30	7	44.08	44.25	-3	15,821	-0.02%
2022/10/11	15	43.43	7	42.81	43.00	8	15,566	0.05%
2022/10/07	12	44.98	4	45.68	45.05	8	15,324	0.05%
2022/10/06	18	46.10	45	46.39	46.05	-27	14,887	-0.18%
2022/10/05	48	46.08	19	46.52	44.40	29	14,037	0.21%
2022/10/04	11	43.99	33	44.52	45.80	-22	13,091	-0.17%
2022/10/03	18	41.91	4	42.25	41.65	14	12,429	0.11%
2022/09/30	6	41.23	6	41.71	42.00	0	12,325	0.00%
2022/09/29	11	41.87	15	42.07	42.50	-4	12,145	-0.03%
2022/09/28	37	41.00	43	41.08	40.10	-6	11,713	-0.05%
2022/09/27	1	39.05	1	39.70	39.70	0	11,055	0.00%
2022/09/22	5	38.65	1	39.15	39.60	4	11,374	0.04%
2022/09/21	5.1	38.10	6	37.87	38.25	-0.9	11,500	-0.01%
2022/09/20	0	0.00	5	37.45	37.80	-5	11,494	-0.04%
2022/09/19	2	38.10	0	0.00	37.50	2	11,556	0.02%
2022/09/16	3	41.62	4	39.65	39.25	-1	11,598	-0.01%
2022/09/15	14	42.99	6	43.26	41.95	8	11,485	0.07%
2022/09/14	6	42.23	20	42.50	42.65	-14	11,510	-0.12%
2022/09/13	7	45.91	9	44.89	43.40	-2	11,628	-0.02%
2022/09/12	32	44.19	6	44.03	44.10	26	11,539	0.23%
2022/09/08	2	43.68	1	43.70	43.00	1	11,574	0.01%
2022/09/07	28	43.49	22	43.85	42.75	6	11,941	0.05%
2022/09/06	2	43.40	2	41.60	41.90	0	11,433	0.00%
2022/09/05	9	42.59	13	42.92	43.15	-4	11,656	-0.03%
2022/09/02	10	42.93	25	43.07	42.85	-15	11,739	-0.13%
2022/09/01	9	42.35	5	42.40	41.75	4	12,208	0.03%
2022/08/31	18	43.01	9	43.02	42.75	9	12,974	0.07%
2022/08/30	8	41.52	11	41.24	41.95	-3	13,655	-0.02%
2022/08/29	6	40.18	2	39.85	40.30	4	13,706	0.03%
2022/08/26	321	42.14	306	42.46	41.10	15	13,864	0.11%	大買/大賣/
2022/08/25	12	41.46	15	41.00	42.95	-3	13,788	-0.02%
2022/08/24	5	39.65	1	39.80	39.05	4	14,421	0.03%
2022/08/23	6	39.03	1	38.50	39.20	5	14,622	0.03%
2022/08/22	58	39.76	42	39.70	38.50	16	14,984	0.11%
2022/08/19	6	38.01	25	38.02	39.35	-19	15,048	-0.13%
2022/08/18	8	35.89	8	35.99	35.80	0	15,560	0.00%
2022/08/17	11	35.04	1	34.90	35.50	10	16,850	0.06%
2022/08/15	1	35.45	1	35.40	35.15	0	18,513	0.00%
2022/08/11	6	35.29	1	36.35	35.00	5	20,038	0.02%
2022/08/10	3	35.55	5	35.50	35.40	-2	19,999	-0.01%
2022/08/09	2	34.65	6	34.75	34.55	-4	19,919	-0.02%
2022/08/08	1	32.50	0	0.00	33.25	1	19,900	0.01%
2022/08/05	2	33.90	3	33.97	33.20	-1	20,025	0.00%
2022/08/03	1	33.00	0	34.25	33.00	1	20,158	0.00%
2022/08/02	3	35.98	4	35.51	33.95	-1	20,260	0.00%
2022/08/01	6	35.15	13.1	35.70	35.55	-7.1	20,248	-0.04%
2022/07/29	1	33.20	1	34.25	33.65	0	20,486	0.00%
2022/07/28	10	32.10	0	0.00	31.75	10	20,628	0.05%
2022/07/27	0	31.84	1	31.10	31.70	-1	20,668	0.00%
2022/07/26	0.1	31.63	0	0.00	31.55	0.1	20,805	0.00%
2022/07/25	0	33.23	0	0.00	32.70	0	20,901	0.00%
2022/07/22	2	34.78	4	34.78	33.95	-2	20,911	-0.01%
2022/07/21	5	34.23	12	34.98	34.75	-7	20,877	-0.03%
2022/07/20	1	33.15	2	33.58	32.80	-1	20,669	0.00%
2022/07/19	1	33.30	0	0.00	32.95	1	20,751	0.00%
2022/07/18	1	32.55	0	0.00	32.95	1	20,908	0.00%
2022/07/15	1	32.00	2	32.00	32.15	-1	21,217	0.00%
2022/07/13	3	31.10	5	31.09	31.00	-2	21,939	-0.01%
2022/07/11	1	33.45	1	33.30	33.20	0	22,243	0.00%
2022/07/08	10	33.43	4	33.51	33.10	6	22,337	0.03%
2022/07/07	2	32.25	2	32.68	32.80	0	22,393	0.00%
2022/07/05	2	32.75	2	33.00	33.35	0	22,456	0.00%
2022/07/04	5	33.10	5	32.75	33.00	0	22,367	0.00%
2022/07/01	0	0.00	1	38.21	34.95	-1	22,204	0.00%
2022/06/30	8	39.57	3	38.87	38.80	5	21,963	0.02%
2022/06/29	1	37.65	1	39.35	39.85	0	21,716	0.00%
2022/06/28	1	38.30	1	38.10	38.30	0	21,509	0.00%
2022/06/27	1	39.25	1	39.10	39.15	0	21,440	0.00%
2022/06/24	2	38.53	1	38.10	37.25	1	21,317	0.00%
2022/06/23	1	37.55	1	37.35	37.15	0	21,166	0.00%
2022/06/22	2	37.10	0	38.70	36.95	2	21,030	0.01%
2022/06/21	0	40.35	0	0.00	40.05	0	20,891	0.00%
2022/06/20	0	0.00	10	39.90	38.50	-10	20,685	-0.05%
2022/06/17	11	41.60	6	41.30	42.30	5	20,450	0.02%
2022/06/16	36	44.86	30	45.45	42.45	6	20,222	0.03%
2022/06/15	4	43.65	5	43.58	42.95	-1	19,648	-0.01%
2022/06/14	12	43.38	8	43.32	43.80	4	19,469	0.02%
2022/06/13	5	43.74	0	0.00	42.05	5	18,987	0.03%
2022/06/10	15	46.09	18	46.11	45.00	-3	18,756	-0.02%
2022/06/09	16	45.10	22	45.60	46.20	-6	18,246	-0.03%
2022/06/08	32	44.17	42	44.48	44.85	-10	17,410	-0.06%
2022/06/07	22	41.73	27	42.18	42.35	-5	16,494	-0.03%
2022/06/06	22	41.26	0	0.00	40.60	22	16,160	0.14%
2022/06/02	25	43.74	11.1	43.67	42.85	13.9	15,886	0.09%
2022/06/01	58.1	44.84	58	44.94	44.45	0.1	15,334	0.00%
2022/05/31	25	44.37	32	43.58	42.75	-7	14,221	-0.05%
2022/05/30	23	44.79	12	45.01	45.15	11	13,913	0.08%
2022/05/27	40	43.59	12	44.00	44.00	28	13,440	0.21%
2022/05/26	24	45.65	22	46.06	44.75	2	12,892	0.02%
2022/05/25	61	44.92	75	44.83	44.30	-14	11,971	-0.12%
2022/05/24	77	45.65	70	46.20	43.10	7	10,571	0.07%
2022/05/23	9	44.86	13	45.81	46.25	-4	9,280	-0.04%
2022/05/20	16	40.16	5	41.87	42.05	11	8,880	0.12%
2022/05/19	15	35.66	73	36.79	38.25	-58	7,899	-0.73%
2022/05/18	4	34.71	3	34.42	34.80	1	7,409	0.01%
2022/05/17	1	33.95	21	34.02	34.15	-20	7,415	-0.27%
2022/05/16	15	34.55	50	33.78	33.40	-35	7,434	-0.47%
2022/05/13	80	34.91	30	34.87	34.85	50	7,434	0.67%
2022/05/12	0	0.00	1	34.00	33.15	-1	7,281	-0.01%
2022/05/11	0	0.00	2	34.55	33.25	-2	7,139	-0.03%
2022/05/10	20	33.45	0	0.00	33.85	20	7,000	0.29%
2022/05/09	1	36.40	0	36.50	35.00	1	6,813	0.01%
2022/05/06	5	37.81	5	38.26	37.40	0	6,635	0.00%
2022/05/05	7	36.46	15	36.74	37.40	-8	6,103	-0.13%
2022/05/04	8	35.66	0	0.00	34.00	8	5,819	0.14%
2022/04/26	9	36.03	6	37.00	33.15	3	5,292	0.06%
2022/04/21	2	38.63	2.1	38.57	38.10	-0.1	5,046	0.00%
2022/04/20	8.1	37.52	10	37.92	38.40	-2	4,666	-0.04%
2022/04/19	0	0.00	1	35.65	35.65	-1	4,051	-0.02%
2022/04/15	1	34.90	2	32.15	32.15	-1	3,640	-0.03%
2022/04/14	1	32.90	1	34.70	35.00	0	3,359	0.00%
2022/04/13	4	31.54	7	31.76	33.00	-3	3,170	-0.09%
2022/04/12	4	30.49	2	30.35	31.00	2	2,949	0.07%
2022/04/08	0	0.00	1	27.75	27.80	-1	2,655	-0.04%
2022/03/24	1	28.35	0	0.00	28.10	1	2,376	0.04%
2022/03/14	2	30.08	3	29.57	27.60	-1	1,980	-0.05%
2022/03/11	2	28.20	0	0.00	28.60	2	1,780	0.11%
2022/03/03	1	27.80	0	0.00	27.80	1	1,452	0.07%
2022/02/23	0	0.00	7	25.75	26.20	-7	1,223	-0.57%
2022/02/21	7	28.67	0	0.00	28.35	7	1,143	0.61%
2022/02/16	0	0.00	2	27.10	27.10	-2	868	-0.23%
2022/02/15	0	0.00	1	26.85	24.75	-1	778	-0.13%
2022/01/18	13	24.63	12	24.84	25.00	1	509	0.20%
2021/12/15	3	21.50	0	0.00	21.25	3	171	1.75%
2021/12/10	2	20.75	0	0.00	20.55	2	160	1.24%
2021/11/03	0	0.00	0.1	18.62	19.20	-0.1	110	-0.05%
2021/09/16	0	0.00	5	19.58	19.70	-5	373	-1.34%
2021/09/15	0	0.00	5	19.57	19.55	-5	376	-1.33%
2021/09/01	2	19.68	1	19.85	19.60	1	377	0.26%
2021/08/13	0	0.00	5	20.65	20.35	-5	368	-1.36%
2021/08/06	2	23.35	6	23.17	22.95	-4	351	-1.14%
2021/08/05	2	22.50	2	22.80	22.60	0	345	0.00%
2021/07/30	1	22.20	0	0.00	21.95	1	348	0.29%
2021/07/29	2	22.35	2	22.55	22.70	0	342	0.00%
2021/07/28	2	22.35	17	23.59	22.45	-15	337	-4.45%
2021/07/27	15	24.75	9	23.77	24.75	6	299	2.00%
2021/07/26	2	22.50	0	0.00	22.50	2	257	0.78%
2021/07/23	4	22.51	1	23.00	22.45	3	257	1.17%
2021/07/22	9	22.80	1	22.95	22.65	8	257	3.11%
2021/07/21	0.1	22.50	0	0.00	22.50	0.1	251	0.02%
2021/07/08	1	22.75	0	0.00	22.80	1	213	0.47%
2021/07/07	5	22.67	0	0.00	22.90	5	215	2.32%
2021/07/05	0	0.00	9	20.16	21.20	-9	158	-5.66%
2021/07/02	2	19.30	4	19.35	19.30	-2	150	-1.32%
2021/07/01	2	18.85	1	19.10	18.80	1	150	0.66%
2021/06/30	1	19.10	1	19.30	19.20	0	153	0.00%
2021/06/29	7	18.87	0	0.00	18.95	7	159	4.38%
2021/06/28	3	18.85	0	0.00	19.05	3	159	1.88%
2021/05/11	0	0.00	3	21.68	21.45	-3	241	-1.24%
2021/05/06	0	0.00	3	21.88	21.90	-3	251	-1.19%
2021/04/12	0	0.00	4	23.10	23.10	-4	230	-1.73%
2021/03/09	2	22.63	2	23.05	22.55	0	209	0.00%
2021/01/28	0	0.00	8	22.21	21.95	-8	257	-3.10%
2020/12/10	5	24.05	5	23.90	23.85	0	201	0.00%
2020/12/03	1	26.30	0	0.00	25.60	1	182	0.55%
2020/11/27	1	27.05	3	27.50	27.25	-2	151	-1.32%
2020/11/26	0	0.00	4	25.09	25.35	-4	94	-4.23%
2020/10/05	0	0.00	1	21.70	22.10	-1	123	-0.81%
2020/08/28	5	23.70	0	0.00	23.50	5	226	2.21%
2020/07/30	1	22.80	0	0.00	23.00	1	351	0.28%
2020/07/28	1	22.05	0	0.00	22.00	1	355	0.28%
2020/07/27	19	23.07	0	0.00	22.35	19	355	5.35%
2020/07/24	2	24.25	0	0.00	24.25	2	360	0.56%
2020/07/22	1	24.15	0	0.00	24.40	1	379	0.26%
2020/07/20	3	24.60	0	0.00	24.70	3	378	0.79%
2020/07/14	0	0.00	1	25.90	25.30	-1	405	-0.25%
2020/06/16	3	26.60	0	0.00	26.70	3	423	0.71%
2020/05/25	10	29.60	0	0.00	29.50	10	408	2.45%
2020/05/15	20	32.20	0	0.00	31.30	20	407	4.91%
2020/05/12	0	0.00	1	32.90	32.80	-1	402	-0.25%
2020/05/11	1	34.75	0	0.00	33.45	1	399	0.25%
2020/05/08	0	0.00	15	31.49	32.60	-15	361	-4.15%
2020/05/07	5	30.85	0	0.00	31.10	5	345	1.45%
2020/05/06	10	29.95	0	0.00	29.55	10	329	3.04%
2020/04/17	0	0.00	6	29.83	30.25	-6	331	-1.81%
2020/04/15	6	27.60	0	0.00	27.80	6	340	1.76%
2020/04/13	0	0.00	20	26.55	26.45	-20	353	-5.66%
2020/04/10	10	26.50	0	0.00	26.60	10	353	2.83%
2020/04/09	10	27.01	0	0.00	26.55	10	356	2.80%
2020/03/09	8	32.04	0	0.00	31.90	8	360	2.22%
2020/03/02	5	32.13	0	0.00	32.15	5	374	1.34%
2020/02/26	1	33.70	0	0.00	33.70	1	370	0.27%
2020/02/13	0	0.00	3	34.13	33.70	-3	422	-0.71%
2020/02/07	3	33.75	0	0.00	33.60	3	437	0.69%
2019/12/18	0	0.00	3	34.85	34.90	-3	613	-0.49%
2019/12/11	0	0.00	2	35.10	35.60	-2	776	-0.26%
2019/12/05	0	0.00	1	36.60	36.60	-1	790	-0.13%
2019/11/13	0	0.00	1	38.70	39.20	-1	1,008	-0.10%
2019/11/11	1	34.70	0	0.00	34.60	1	986	0.10%
2019/11/04	2	36.78	1	36.80	36.60	1	976	0.10%
2019/11/01	1	40.00	1	40.00	39.25	0	956	0.00%
2019/10/31	1	38.55	3	38.70	40.00	-2	935	-0.21%
2019/10/30	5	38.50	1	38.60	38.45	4	907	0.44%
2019/10/29	2	38.50	2	39.45	38.90	0	888	0.00%
2019/10/28	2	37.00	5	36.70	37.65	-3	850	-0.35%
2019/10/25	0	0.00	4	37.23	37.60	-4	829	-0.48%
2019/10/24	5	33.55	0	0.00	34.20	5	791	0.63%
2019/10/18	0	0.00	7	32.35	32.45	-7	783	-0.89%
2019/10/16	7	33.54	0	0.00	33.00	7	782	0.89%
2019/10/15	0	0.00	1	33.55	33.50	-1	780	-0.13%
2019/10/14	1	33.25	1	32.80	33.30	0	780	0.00%
2019/10/09	1	32.50	0	0.00	32.70	1	775	0.13%
2019/10/07	0	0.00	4	34.10	33.20	-4	763	-0.52%
2019/10/04	0	0.00	1	34.50	34.55	-1	758	-0.13%
2019/10/03	0	0.00	20	34.60	34.60	-20	756	-2.64%
2019/10/02	25	35.84	3	36.70	36.10	22	749	2.94%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/27	5	32.25	6	32.97	31.20	-1	726	-0.14%
2019/09/26	3	34.27	5	34.44	34.00	-2	703	-0.28%
2019/09/25	10	35.96	1	35.40	35.40	9	691	1.30%
2019/09/24	7	35.97	8	37.00	35.10	-1	687	-0.15%
2019/09/23	4	38.59	1	38.60	37.65	3	669	0.45%
2019/09/20	1	38.10	0	0.00	38.00	1	656	0.15%
2019/09/19	0	0.00	2	39.00	39.20	-2	629	-0.32%
2019/09/18	6	36.19	6	36.50	39.00	0	591	0.00%
2019/09/17	7.5	34.33	0	0.00	33.45	7.5	547	1.37%