緯軟 (4953)-元富-敦南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▼2.0
漲幅
-1.47%
成交量
305張
產業
上櫃資訊服務類股▼0.48%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	136.50	0	0.00	136.00	1	1,903	0.05%
2024/04/19	0	0.00	2	135.50	135.00	-2	1,965	-0.10%
2024/04/15	0.2	139.00	0	0.00	137.00	0.2	1,981	0.01%
2024/04/12	0	0.00	1	143.50	142.50	-1	1,954	-0.05%
2024/04/09	0	0.00	0.4	146.00	145.50	-0.4	1,953	-0.02%
2024/03/29	0	0.00	1	143.00	143.50	-1	1,988	-0.05%
2024/03/27	1	143.00	1	144.00	144.00	0	1,989	0.00%
2024/03/26	1	145.50	0	0.00	142.00	1	1,994	0.05%
2024/03/22	3	153.00	2	154.00	150.00	1	1,999	0.05%
2024/03/19	4	151.75	2	152.50	152.50	2	1,913	0.10%
2024/03/18	0	0.00	1	149.50	152.00	-1	1,900	-0.05%
2024/03/15	0	0.00	2	149.00	150.50	-2	1,887	-0.11%
2024/03/14	1	149.00	0	0.00	147.50	1	1,889	0.05%
2024/03/13	0.2	147.75	0	0.00	146.00	0.2	1,945	0.01%
2024/03/12	1	149.50	1	150.00	149.00	0	1,955	0.00%
2024/03/11	1	144.50	4	144.75	145.00	-3	2,033	-0.15%
2024/03/08	2	141.50	2	142.50	142.50	0	2,058	0.00%
2024/03/07	2.1	142.02	41	146.70	141.00	-38.9	2,088	-1.86%
2024/03/06	25	147.06	0	0.00	146.00	25	2,039	1.23%
2024/03/04	30.1	146.66	10	146.00	145.50	20.1	2,015	1.00%
2024/03/01	0.1	144.50	30	145.03	145.50	-29.9	2,006	-1.49%
2024/02/29	1	146.00	0	0.00	145.00	1	2,003	0.05%
2024/02/27	0	0.00	11	144.00	144.00	-11	2,015	-0.55%
2024/02/26	0	150.00	0	0.00	147.50	0	2,026	0.00%
2024/02/23	40	156.00	2.1	156.43	152.00	37.9	2,040	1.86%
2024/02/22	0	0.00	1.5	150.98	150.00	-1.5	1,964	-0.07%
2024/02/21	3	148.67	2.1	147.52	148.00	0.9	1,908	0.05%
2024/02/20	1	146.00	6	147.58	149.50	-5	1,848	-0.27%
2024/02/19	0	142.00	0	0.00	140.50	0	1,690	0.00%
2024/02/16	1.1	141.50	1	141.50	142.00	0.1	1,695	0.01%
2024/02/15	1	140.50	1	140.50	142.00	0	1,681	0.00%
2024/02/02	0	0.00	1	135.00	136.00	-1	1,655	-0.06%
2024/01/31	1	137.50	1	139.00	137.00	0	1,709	0.00%
2024/01/30	0.1	140.50	0	0.00	140.50	0.1	1,705	0.01%
2024/01/29	0	0.00	1	139.50	140.50	-1	1,703	-0.06%
2024/01/26	2	138.50	1	140.00	138.00	1	1,699	0.06%
2024/01/25	0	139.00	0	0.00	137.50	0	1,681	0.00%
2024/01/22	4	142.63	1	142.51	142.50	3	1,662	0.18%
2024/01/19	3	140.50	1	140.50	141.50	2	1,599	0.13%
2024/01/18	2	136.75	0	0.00	136.50	2	1,507	0.13%
2024/01/17	0	136.50	0	0.00	136.50	0	1,495	0.00%
2024/01/16	1	135.50	2	136.25	135.50	-1	1,479	-0.07%
2024/01/12	1	131.00	0	0.00	130.50	1	1,445	0.07%
2024/01/10	2	134.24	2	136.00	132.00	0	1,450	0.00%
2024/01/05	0	129.50	1	130.00	130.00	-1	1,451	-0.07%
2024/01/04	1	129.00	0	0.00	128.50	1	1,467	0.07%
2024/01/03	0	0.00	3	133.50	131.50	-3	1,490	-0.20%
2024/01/02	0	131.50	0	0.00	133.00	0	1,550	0.00%
2023/12/29	0	0.00	1	131.50	132.00	-1	1,551	-0.06%
2023/12/28	4	130.63	2	132.25	130.50	2	1,545	0.13%
2023/12/27	0	0.00	2	136.50	136.50	-2	1,531	-0.13%
2023/12/26	2	138.50	0	0.00	138.50	2	1,563	0.13%
2023/12/25	2	136.50	0	0.00	136.00	2	1,564	0.13%
2023/12/22	1	137.50	1	135.50	136.00	0	1,568	0.00%
2023/12/20	1	139.47	0	0.00	137.50	1	1,557	0.07%
2023/12/19	1	139.00	0	0.00	139.50	1	1,544	0.06%
2023/12/14	1	138.50	0	0.00	138.00	1	1,516	0.07%
2023/12/13	2	136.25	1	137.50	138.00	1	1,507	0.07%
2023/12/12	0	0.00	3	137.50	139.00	-3	1,504	-0.20%
2023/12/11	2	138.50	8	137.56	137.50	-6	1,528	-0.39%
2023/12/08	0	0.00	1	145.50	142.50	-1	1,534	-0.07%
2023/12/07	2	139.00	3	138.17	138.50	-1	1,477	-0.07%
2023/12/06	2	138.75	8.4	135.85	135.50	-6.4	1,478	-0.43%
2023/12/05	0	0.00	1	135.50	135.50	-1	1,469	-0.07%
2023/12/04	1	134.50	3	133.83	132.50	-2	1,423	-0.14%
2023/12/01	0	126.50	0	0.00	127.50	0	1,365	0.00%
2023/11/30	5	126.60	5	127.00	127.00	0	1,360	0.00%
2023/11/29	0	0.00	5	126.50	126.50	-5	1,359	-0.37%
2023/11/28	9	123.89	18	123.78	123.50	-9	1,350	-0.67%
2023/11/27	0	0.00	7	123.93	123.50	-7	1,349	-0.52%
2023/11/24	15	126.80	10.1	127.51	127.50	4.9	1,340	0.37%
2023/11/22	85.3	126.65	26	128.77	129.00	59.3	1,296	4.58%
2023/11/10	0	0.00	4	120.63	121.00	-4	1,436	-0.28%
2023/11/09	0	0.00	0	121.50	122.00	0	1,460	0.00%
2023/11/08	1	122.45	1	121.00	121.50	0	1,460	0.00%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/11/01	0	0.00	6	107.67	107.50	-6	1,673	-0.36%
2023/10/31	0	0.00	10	109.00	108.50	-10	1,715	-0.58%
2023/10/30	0	115.50	0	0.00	115.00	0	1,771	0.00%
2023/10/27	0	0.00	1	114.50	114.50	-1	1,838	-0.05%
2023/10/26	0	0.00	1	116.00	114.50	-1	1,986	-0.05%
2023/10/20	1	114.50	0	0.00	115.00	1	2,784	0.04%
2023/10/19	0	0.00	20	114.00	116.00	-20	2,977	-0.67%
2023/10/16	0	0.00	20	119.50	118.00	-20	3,491	-0.57%
2023/10/12	2	124.00	1	123.50	124.00	1	3,556	0.03%
2023/10/11	11.1	122.54	0	124.00	120.50	11.1	3,617	0.31%
2023/10/06	11	125.50	2	124.75	124.50	9	3,738	0.24%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/04	0	0.00	1	119.50	119.00	-1	3,805	-0.03%
2023/10/02	52	122.56	6	123.67	123.50	46	3,794	1.21%
2023/09/28	1	118.00	1	117.50	117.50	0	3,759	0.00%
2023/09/26	0	0.00	2	115.75	114.50	-2	3,764	-0.05%
2023/09/25	1	117.00	0	0.00	116.50	1	3,773	0.03%
2023/09/22	1	116.50	10	116.00	116.50	-9	3,780	-0.24%
2023/09/21	0	0.00	2	114.00	115.00	-2	3,776	-0.05%
2023/09/20	2	117.75	0	0.00	115.50	2	3,771	0.05%
2023/09/19	0	0.00	2	119.50	117.50	-2	3,759	-0.05%
2023/09/18	2	120.00	2	120.00	120.00	0	3,753	0.00%
2023/09/15	1.8	122.72	0	0.00	122.00	1.8	3,750	0.05%
2023/09/14	0	0.00	3	125.50	123.50	-3	3,729	-0.08%
2023/09/13	2	123.25	1.3	121.38	122.00	0.7	3,690	0.02%
2023/09/12	1	122.50	0	0.00	122.50	1	3,666	0.03%
2023/09/11	0.4	122.00	0.3	118.00	117.00	0.1	3,640	0.00%
2023/09/08	6.4	122.18	5.5	122.27	121.50	0.9	3,597	0.03%
2023/09/06	1	117.50	0	0.00	117.00	1	3,500	0.03%
2023/09/01	1	114.00	0	0.00	114.00	1	3,545	0.03%
2023/08/31	0.5	114.44	0	0.00	115.50	0.5	3,568	0.01%
2023/08/30	0.1	115.00	0	0.00	115.00	0.1	3,593	0.00%
2023/08/25	0	0.00	1	116.00	115.50	-1	3,597	-0.03%
2023/08/24	0	119.50	0	0.00	119.00	0	3,593	0.00%
2023/08/23	0	0.00	1	118.00	119.50	-1	3,584	-0.03%
2023/08/22	3	120.17	2	119.00	119.00	1	3,609	0.03%
2023/08/21	0	117.50	0	0.00	118.00	0	3,606	0.00%
2023/08/18	1.1	120.45	0	0.00	118.00	1.1	3,610	0.03%
2023/08/17	0	125.50	2	127.50	127.50	-2	3,536	-0.06%
2023/08/16	1.1	122.05	2	123.00	123.00	-1	3,477	-0.03%
2023/08/15	5	124.30	1	126.50	124.50	4	3,480	0.11%
2023/08/14	1	121.50	0	0.00	122.00	1	3,479	0.03%
2023/08/11	1.1	128.43	1	127.00	127.00	0.1	3,462	0.00%
2023/08/10	1	132.50	1	129.50	128.50	0	3,448	0.00%
2023/08/09	0.1	135.50	2	133.50	133.50	-1.9	3,423	-0.06%
2023/08/08	3.1	142.43	1	140.50	138.50	2.1	3,406	0.06%
2023/08/07	0.2	142.79	0	0.00	144.00	0.2	3,369	0.01%
2023/08/01	0	151.00	0	0.00	150.50	0	3,211	0.00%
2023/07/31	59.2	170.70	60	161.36	157.00	-0.9	3,177	-0.03%
2023/07/28	5	164.80	3.9	163.72	167.00	1.1	3,175	0.04%
2023/07/27	29	167.76	18	167.69	166.00	11	3,134	0.35%
2023/07/26	17	168.06	13	167.96	168.00	4	3,010	0.13%
2023/07/25	29	164.95	46	164.63	162.00	-17	2,787	-0.61%
2023/07/24	49	145.79	47	147.30	155.00	2	2,514	0.08%
2023/07/21	218	140.78	230	139.37	141.00	-12	2,342	-0.51%	大買/大賣/
2023/07/20	51	129.94	13	135.12	138.50	38	2,030	1.87%
2023/07/19	0	127.50	21	128.79	126.00	-21	1,871	-1.12%
2023/07/18	20	127.50	23	131.20	127.00	-3	1,893	-0.16%
2023/07/17	21	126.48	6	126.67	127.50	15	1,907	0.79%
2023/07/14	0	0.00	6	126.92	126.00	-6	1,960	-0.31%
2023/07/13	1	123.50	43	128.49	126.50	-42	1,928	-2.18%
2023/07/12	42	123.02	24.2	119.03	121.00	17.8	1,891	0.94%
2023/07/11	30	117.33	0	0.00	116.50	30	1,850	1.62%
2023/07/07	1	115.00	0	0.00	113.00	1	1,853	0.05%
2023/07/06	0.2	113.00	0	0.00	111.00	0.2	1,884	0.01%
2023/07/05	0	0.00	2	113.00	113.00	-2	1,929	-0.10%
2023/07/04	1	111.50	0	0.00	111.00	1	1,937	0.05%
2023/07/03	1	115.50	7	115.21	116.00	-6	1,950	-0.31%
2023/06/28	1	110.00	0	0.00	110.50	1	2,060	0.05%
2023/06/26	5	114.00	0	0.00	112.50	5	2,143	0.23%
2023/06/21	0	0.00	5	115.50	116.00	-5	2,301	-0.22%
2023/06/20	5	113.00	5	113.50	113.00	0	2,345	0.00%
2023/06/16	5	114.50	0	0.00	114.00	5	2,514	0.20%
2023/06/12	0	0.00	2	115.00	115.50	-2	2,720	-0.07%
2023/06/09	1	115.50	1	116.00	116.50	0	2,719	0.00%
2023/06/07	3	121.50	2	121.50	121.00	1	2,763	0.04%
2023/06/06	7	120.86	0	0.00	118.50	7	2,790	0.25%
2023/06/05	0	0.00	5	123.60	124.50	-5	2,800	-0.18%
2023/06/02	5	121.10	0	0.00	119.50	5	2,844	0.18%
2023/06/01	3	119.33	1	119.50	119.50	2	2,907	0.07%
2023/05/26	3	120.50	0	0.00	117.00	3	3,099	0.10%
2023/05/24	0	0.00	2	121.25	121.50	-2	3,081	-0.06%
2023/05/23	1	119.00	0	0.00	121.00	1	3,060	0.03%
2023/05/18	1	123.00	0	0.00	120.50	1	3,038	0.03%
2023/05/16	6	116.83	5	115.50	115.50	1	3,120	0.03%
2023/05/10	0	0.00	1	123.50	123.50	-1	3,025	-0.03%
2023/05/09	2	123.25	1	122.50	122.50	1	3,004	0.03%
2023/05/08	2	125.75	1	128.50	125.50	1	2,973	0.03%
2023/05/04	1	124.00	0	0.00	125.50	1	2,915	0.03%
2023/05/03	0	0.00	14	127.86	130.00	-14	2,766	-0.51%
2023/05/02	10	126.50	0	0.00	125.00	10	2,710	0.37%
2023/04/26	0	0.00	1	116.00	115.50	-1	2,611	-0.04%
2023/04/25	2	114.50	0	0.00	114.50	2	2,591	0.08%
2023/04/21	1	114.50	2	117.75	114.50	-1	2,545	-0.04%
2023/04/20	2	119.00	0	0.00	119.00	2	2,493	0.08%
2023/04/19	1	127.00	1	126.00	126.00	0	2,416	0.00%
2023/04/17	4	124.88	5	126.50	126.00	-1	2,281	-0.04%
2023/04/13	10	117.60	10	118.00	119.00	0	2,101	0.00%
2023/04/12	5	119.50	36	120.00	120.00	-31	2,080	-1.49%
2023/04/11	5	121.00	10	123.25	122.00	-5	2,050	-0.24%
2023/04/10	0	0.00	17	118.29	122.00	-17	1,996	-0.85%
2023/04/07	11	117.18	4	117.00	116.50	7	1,942	0.36%
2023/04/06	12	115.00	13	114.46	118.00	-1	1,924	-0.05%
2023/03/31	0	0.00	21	119.86	117.00	-21	1,895	-1.11%
2023/03/30	28	118.93	9	118.17	118.50	19	1,818	1.04%
2023/03/29	32	116.50	38	116.86	116.00	-6	1,777	-0.34%
2023/03/28	48	116.44	45	116.83	116.50	3	1,756	0.17%
2023/03/27	20	117.75	14	118.14	116.50	6	1,714	0.35%
2023/03/24	21	125.00	16	125.09	120.00	5	1,665	0.30%
2023/03/23	24	114.94	26	115.60	117.00	-2	1,498	-0.13%
2023/03/22	17	115.41	20	115.88	116.50	-3	1,444	-0.21%
2023/03/21	17	116.03	13	116.42	115.00	4	1,374	0.29%
2023/03/20	28	115.68	34	116.09	115.00	-6	1,271	-0.47%
2023/03/17	49	109.41	92	109.49	111.50	-43	1,152	-3.73%
2023/03/16	89	104.78	86	104.91	104.00	3	1,092	0.27%
2023/03/15	45	108.34	46	108.90	107.50	-1	1,071	-0.09%
2023/03/14	54	107.48	50	107.97	108.00	4	1,075	0.37%
2023/03/13	130	107.85	122	107.78	109.00	8	1,079	0.74%	大買/大賣/
2023/03/10	83	109.93	78	110.00	108.50	5	1,056	0.47%
2023/03/09	71	116.11	50	116.66	113.00	21	1,014	2.07%
2023/03/08	97	117.14	92	117.60	117.50	5	961	0.52%
2023/03/07	98	115.65	76	116.43	117.00	22	933	2.36%
2023/03/06	3	113.50	3	114.00	113.00	0	859	0.00%
2023/03/03	5	105.81	10	107.10	114.00	-5	773	-0.65%
2023/03/02	38	103.14	35	103.51	104.00	3	698	0.43%
2023/03/01	3	107.17	3	107.50	104.00	0	690	0.00%
2023/02/24	38	104.05	50	103.49	106.00	-12	632	-1.90%
2023/02/23	100	100.35	102	100.84	99.60	-2	563	-0.35%	大賣/
2023/02/22	0	0.00	1	97.80	97.50	-1	542	-0.18%
2023/02/21	15	97.65	1	97.50	97.20	14	546	2.56%
2023/02/20	9	96.93	1	98.70	97.90	8	554	1.44%
2023/02/17	1	96.80	0	0.00	95.90	1	550	0.18%
2023/02/15	2	98.70	0	102.00	95.40	2	539	0.37%
2023/02/14	18	96.94	6	101.25	102.00	12	462	2.60%
2023/02/13	0	0.00	1	91.40	93.00	-1	413	-0.24%
2023/02/06	1	90.50	0	0.00	90.60	1	414	0.24%
2023/02/03	0	0.00	0	91.70	90.40	0	414	-0.01%
2023/01/10	0	0.00	21	85.52	86.10	-21	375	-5.60%
2023/01/09	0	0.00	11	84.92	84.70	-11	372	-2.95%
2023/01/06	0	0.00	3	83.90	83.90	-3	370	-0.81%
2023/01/05	11	83.44	0	0.00	83.20	11	371	2.96%
2023/01/04	3	84.00	10	84.47	84.00	-7	370	-1.89%
2023/01/03	1	82.80	16	83.88	84.50	-15	371	-4.04%
2022/12/30	2	82.30	2	82.80	82.70	0	369	0.00%
2022/12/29	9	82.00	0	0.00	82.20	9	368	2.45%
2022/12/28	13	81.71	0	0.00	81.20	13	368	3.53%
2022/12/27	0	0.00	1	82.60	82.60	-1	366	-0.27%
2022/12/20	7	84.14	0	0.00	82.30	7	361	1.93%
2022/12/19	0	0.00	10	85.00	85.00	-10	360	-2.77%
2022/12/16	3	84.10	0	0.00	84.10	3	359	0.83%
2022/12/15	1	86.00	0	0.00	85.80	1	356	0.28%
2022/12/14	13	86.35	23	87.10	86.50	-10	357	-2.79%
2022/12/13	42	87.52	16	87.93	86.00	26	356	7.29%
2022/12/12	26	88.18	25	88.76	88.60	1	348	0.29%
2022/12/09	8	89.46	2	89.40	89.50	6	340	1.76%
2022/12/08	3	90.10	3	91.60	91.60	0	335	0.00%
2022/12/07	19	90.06	19	90.54	89.90	0	321	0.00%
2022/12/06	3	91.20	3	91.80	91.80	0	310	0.00%
2022/12/05	3	88.90	3	89.40	91.10	0	289	0.00%
2022/12/02	28	85.92	33	86.65	88.50	-5	273	-1.83%
2022/12/01	9	86.10	7	86.36	86.00	2	257	0.78%
2022/11/30	3	84.60	0	0.00	84.60	3	244	1.23%
2022/11/29	83	83.89	95	84.62	84.90	-12	243	-4.93%
2022/11/28	66	84.10	61	84.78	84.20	5	226	2.21%
2022/11/25	18	84.07	11	84.78	84.20	7	221	3.16%
2022/11/24	2	84.30	2	84.90	84.60	0	219	0.00%
2022/11/23	37	83.78	37	84.40	85.10	0	233	0.00%
2022/11/22	38	82.42	40	83.00	85.60	-2	221	-0.90%
2022/11/21	2	83.10	0	0.00	82.90	2	208	0.96%
2022/11/18	39	81.81	49	82.59	83.70	-10	208	-4.79%
2022/11/17	35	81.70	43	82.32	82.60	-8	195	-4.10%
2022/11/16	58	82.14	39	82.59	82.10	19	185	10.27%
2022/11/15	13	81.70	13	82.37	84.40	0	171	0.00%
2022/11/14	29	80.26	29	80.92	82.20	0	167	0.00%
2022/11/11	44	80.35	44	80.86	81.20	0	162	0.00%
2022/11/10	8	79.05	9	79.71	81.00	-1	151	-0.66%
2022/11/09	9	78.80	18	79.51	79.90	-9	147	-6.10%
2022/11/08	38	78.93	28	79.56	78.60	10	144	6.90%
2022/10/06	0	0.00	0	82.50	82.10	0	163	0.00%
2022/09/29	0	0.00	3	79.63	79.40	-3	168	-1.78%
2022/09/28	0	0.00	17	78.82	78.30	-17	167	-10.12%
2022/09/26	0	0.00	8	80.19	80.00	-8	167	-4.77%
2022/09/20	0	0.00	3	87.70	88.30	-3	167	-1.79%
2022/09/19	5	87.18	2	87.70	86.90	3	170	1.76%
2022/09/15	3	89.40	2	88.60	88.30	1	172	0.58%
2022/09/13	6	89.17	0	0.00	88.70	6	170	3.53%
2022/09/08	0	0.00	6	87.23	87.80	-6	170	-3.53%
2022/09/02	15	88.81	0	0.00	89.10	15	166	9.02%
2022/08/31	9	88.61	0	0.00	88.50	9	162	5.54%
2022/08/30	6	88.97	0	0.00	89.10	6	159	3.75%
2022/06/10	0	85.50	0	0.00	85.60	0	275	0.00%
2022/04/12	0	0.00	0.1	96.50	96.70	-0.1	311	-0.03%
2022/04/08	0	95.60	0	0.00	95.90	0	272	0.01%
2022/03/22	0	90.60	0	0.00	91.00	0	211	0.00%
2022/03/18	0	0.00	6	90.30	90.50	-6	210	-2.85%
2022/02/14	0	0.00	5	90.00	90.10	-5	215	-2.32%
2022/02/10	5	89.32	0	0.00	89.80	5	209	2.39%
2022/02/09	5	87.30	1	86.50	87.10	4	198	2.02%
2022/01/26	1	83.40	0	0.00	83.20	1	203	0.49%
2022/01/25	2	83.80	0	0.00	83.40	2	204	0.98%
2022/01/10	0	0.00	1	88.50	88.70	-1	196	-0.51%
2022/01/07	1	86.60	0	0.00	87.00	1	192	0.52%
2022/01/06	2	88.80	0	0.00	88.60	2	189	1.06%
2022/01/05	0	0.00	1	89.30	89.40	-1	188	-0.53%
2021/12/14	0	0.00	1	84.60	84.10	-1	174	-0.57%
2021/12/08	3	89.40	3	88.80	88.10	0	161	0.00%
2021/08/31	0	0.00	7	91.27	90.90	-7	341	-2.05%
2021/08/23	0	0.00	0	86.20	86.00	0	345	0.00%
2021/08/12	7	89.94	0	0.00	90.20	7	346	2.02%
2021/08/06	2	97.75	0	0.00	97.70	2	341	0.59%
2021/07/29	1	99.10	0	0.00	99.40	1	377	0.26%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/15	1	100.50	0	0.00	100.50	1	359	0.28%
2021/07/08	0	101.00	0	0.00	100.00	0	381	0.00%
2021/07/07	0	0.00	0.1	99.40	98.20	-0.1	374	-0.03%
2021/07/05	2	99.00	2	99.65	99.90	0	410	0.00%
2021/06/16	0	0.00	1	96.80	95.90	-1	620	-0.16%
2021/06/08	1	93.90	0	0.00	93.70	1	1,064	0.09%
2021/05/11	0	0.00	1	97.00	95.80	-1	1,129	-0.09%
2021/05/07	1	102.00	0	0.00	102.00	1	1,127	0.09%
2021/05/05	0	0.00	1	100.50	99.20	-1	1,124	-0.09%
2021/05/03	1	101.00	0	0.00	99.90	1	1,114	0.09%
2021/04/27	0	0.00	2	103.50	103.00	-2	1,123	-0.18%
2021/04/08	0	0.00	2	112.50	112.00	-2	1,056	-0.19%
2021/03/31	0	0.00	1	108.50	108.00	-1	992	-0.10%
2021/03/30	1	109.50	0	0.00	108.50	1	978	0.10%
2021/03/25	0	0.00	1	105.50	105.50	-1	978	-0.10%
2021/03/24	1	105.00	0	0.00	104.50	1	993	0.10%
2021/03/23	1	105.50	0	0.00	104.50	1	1,068	0.09%
2021/03/19	2	107.00	1	107.00	106.50	1	1,050	0.10%
2021/03/18	1	105.50	0	0.00	105.50	1	1,034	0.10%
2021/03/17	0	0.00	10	107.50	107.50	-10	1,012	-0.99%
2021/03/16	28	110.66	27	110.69	111.50	1	979	0.10%
2021/03/15	10	107.00	5.1	108.99	110.00	5	891	0.56%
2021/03/12	5.1	104.18	6	104.00	106.50	-1	741	-0.13%
2021/03/11	0	0.00	1	97.20	97.20	-1	633	-0.16%
2021/03/09	0	0.00	1	94.80	94.00	-1	657	-0.15%
2021/03/08	4	96.23	1	96.80	95.10	3	662	0.45%
2021/03/05	1	94.30	0	0.00	95.10	1	648	0.15%
2021/02/23	0	95.80	0	0.00	95.20	0	684	0.00%
2021/02/22	0	97.90	0	0.00	94.40	0	687	0.00%
2021/02/19	0	98.00	0	0.00	94.70	0	687	0.00%
2021/02/18	0	94.00	0	0.00	95.00	0	694	0.00%
2021/02/17	0	97.00	0	0.00	93.70	0	714	0.00%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/01/27	0	0.00	1	93.30	93.30	-1	774	-0.13%
2021/01/15	0	0.00	1	97.00	96.00	-1	750	-0.13%
2021/01/14	2	99.20	0	0.00	98.40	2	745	0.27%
2021/01/12	0	0.00	1	100.00	97.50	-1	742	-0.13%
2021/01/11	1	98.30	0	0.00	100.00	1	738	0.14%
2020/12/31	0	0.00	1	97.00	97.20	-1	746	-0.13%
2020/12/28	1	99.20	1	98.70	98.70	0	730	0.00%
2020/12/24	0	0.00	1	101.00	99.00	-1	730	-0.14%
2020/12/23	2	99.60	0	0.00	99.30	2	730	0.27%
2020/12/22	1	102.50	1	105.00	98.60	0	735	0.00%
2020/12/18	3	102.33	1	101.00	100.50	2	705	0.28%
2020/12/17	3	102.67	3.2	103.72	100.50	-0.2	683	-0.03%
2020/12/07	0	0.00	1	97.00	96.20	-1	712	-0.14%
2020/12/04	3	101.50	22	101.68	98.00	-19	749	-2.54%
2020/11/30	20	97.53	0	0.00	97.00	20	1,181	1.69%
2020/11/27	0	0.00	1	95.10	94.80	-1	1,192	-0.08%
2020/11/24	0	0.00	1	95.20	94.80	-1	1,301	-0.08%
2020/11/17	0	0.00	2	93.35	92.30	-2	1,627	-0.12%
2020/11/16	1	94.10	1	95.00	94.00	0	1,666	0.00%
2020/11/13	1	93.90	1	93.30	93.90	0	1,743	0.00%
2020/11/11	1	91.30	1	89.40	89.40	0	1,793	0.00%
2020/11/10	1	91.90	0	0.00	90.60	1	1,813	0.06%
2020/11/06	0	0.00	1	86.50	86.50	-1	1,898	-0.05%
2020/10/29	1	83.90	0	0.00	83.90	1	1,904	0.05%
2020/10/19	1	87.50	0	0.00	86.80	1	1,911	0.05%
2020/10/16	0	0.00	1	87.80	86.50	-1	1,913	-0.05%
2020/10/12	1	85.00	1	85.40	85.30	0	1,899	0.00%
2020/09/28	1	84.10	0	0.00	85.00	1	1,948	0.05%
2020/09/18	0	0.00	1	89.80	90.30	-1	1,954	-0.05%
2020/09/17	0	0.00	1	89.70	89.70	-1	1,948	-0.05%
2020/09/16	1	93.30	0	0.00	92.20	1	1,936	0.05%
2020/09/10	1	90.80	2	93.00	91.00	-1	1,899	-0.05%
2020/09/09	2	93.00	2	94.90	93.50	0	1,870	0.00%
2020/09/08	1	101.50	0	0.00	97.70	1	1,843	0.05%
2020/09/07	2	111.75	2	107.25	97.70	0	1,800	0.00%
2020/09/04	4	108.13	3	110.00	108.50	1	1,679	0.06%
2020/09/03	1	109.00	2	109.00	110.50	-1	1,561	-0.06%
2020/09/02	0	0.00	7	101.36	100.50	-7	1,456	-0.48%
2020/08/31	1	99.90	1	101.50	100.00	0	1,535	0.00%
2020/08/28	8	102.13	2	103.50	100.50	6	1,630	0.37%
2020/08/27	1	100.00	1	101.50	99.60	0	1,594	0.00%
2020/08/26	7	101.93	8	103.50	100.50	-1	1,582	-0.06%
2020/08/25	5	101.08	2	102.00	102.50	3	1,532	0.20%
2020/08/24	4	100.50	4	100.10	100.00	0	1,456	0.00%
2020/08/21	1	90.30	2	92.95	93.90	-1	1,363	-0.07%
2020/08/19	4	91.13	5	92.40	93.10	-1	1,275	-0.08%
2020/08/17	1	87.50	1	86.70	87.20	0	1,122	0.00%
2020/08/14	1	88.00	0	0.00	88.00	1	1,106	0.09%
2020/08/13	1	85.90	1	88.10	86.60	0	1,080	0.00%
2020/06/23	0	0.00	22	86.77	85.30	-22	1,221	-1.80%
2020/06/17	1	88.60	0	0.00	88.20	1	1,224	0.08%
2020/06/15	1	91.80	0	0.00	88.20	1	1,239	0.08%
2020/06/09	11	96.90	12	94.13	96.90	-1	1,222	-0.08%
2020/06/08	0	0.00	1	97.30	94.30	-1	1,214	-0.08%
2020/06/05	0	0.00	3	91.70	91.80	-3	1,122	-0.27%
2020/06/04	5	90.04	2	90.90	90.10	3	1,097	0.27%
2020/06/03	3	83.50	1	87.20	87.20	2	983	0.20%
2020/06/01	1	82.60	3	78.60	80.00	-2	930	-0.21%
2020/05/27	0	0.00	1.1	76.05	76.00	-1.1	896	-0.12%
2020/05/21	1	76.40	0	0.00	76.40	1	905	0.11%
2020/05/19	0	0.00	3	73.23	73.80	-3	909	-0.33%
2020/05/15	0	0.00	4	73.30	73.20	-4	916	-0.44%
2020/05/11	1	77.60	0	0.00	77.50	1	932	0.11%
2020/05/08	0	0.00	2	79.30	78.10	-2	928	-0.22%
2020/05/07	2	77.85	2	77.40	78.00	0	924	0.00%
2020/05/06	3	76.63	0	0.00	76.50	3	925	0.32%
2020/04/30	6	78.05	0	0.00	77.50	6	944	0.64%
2020/04/08	0	0.00	1	70.80	70.60	-1	992	-0.10%
2020/04/07	2	69.90	1	70.90	69.70	1	985	0.10%
2020/04/06	0	0.00	4	66.70	67.00	-4	970	-0.41%
2020/04/01	1	66.40	1	66.40	66.20	0	969	0.00%
2020/03/31	2	65.90	2	66.50	65.80	0	970	0.00%
2020/03/30	1	65.60	0	0.00	65.80	1	985	0.10%
2020/03/20	0	0.00	1	58.50	58.70	-1	940	-0.11%
2020/03/17	0	0.00	5	61.50	59.80	-5	925	-0.54%
2020/03/16	3	65.90	0	0.00	61.40	3	930	0.32%
2020/03/13	0	0.00	1	65.50	67.70	-1	938	-0.11%
2020/03/06	1	86.70	0	0.00	85.70	1	879	0.11%
2020/02/26	5	87.90	0	0.00	87.80	5	862	0.58%
2020/02/03	0	0.00	4	82.30	84.90	-4	991	-0.40%
2020/01/31	0	0.00	1	89.00	90.40	-1	962	-0.10%
2020/01/20	1	109.00	0	0.00	107.50	1	931	0.11%
2020/01/17	0	0.00	1	111.00	109.50	-1	934	-0.11%
2020/01/15	0	0.00	1	108.50	107.00	-1	955	-0.10%
2020/01/03	1	110.00	0	0.00	110.50	1	1,057	0.09%
2020/01/02	7	108.50	7	112.79	112.50	0	1,026	0.00%
2019/12/17	0	0.00	2	104.50	104.50	-2	1,339	-0.15%
2019/12/11	0	0.00	2	107.50	107.50	-2	1,482	-0.13%
2019/12/10	3	106.00	0	0.00	108.00	3	1,512	0.20%
2019/12/02	1	103.50	1	101.50	104.00	0	1,759	0.00%
2019/11/27	0	0.00	1	104.00	103.50	-1	1,828	-0.05%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/21	0	0.00	5	104.80	104.00	-5	2,009	-0.25%
2019/11/20	12	103.25	6	102.67	102.50	6	2,142	0.28%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/12	0	0.00	4	106.75	107.00	-4	2,489	-0.16%
2019/11/11	3	111.00	110	109.02	107.00	-107	2,539	-4.21%	大賣/鉅額交易
2019/11/08	1	108.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	0	0.00	2	106.00	107.50	-2	2,662	-0.08%
2019/11/05	0	0.00	2	109.50	109.00	-2	2,737	-0.07%
2019/11/04	0	0.00	1	111.00	110.00	-1	2,770	-0.04%
2019/11/01	2	111.00	2	111.25	111.50	0	2,811	0.00%
2019/10/30	1	108.50	0	0.00	108.50	1	2,823	0.04%
2019/10/24	0	0.00	2	110.50	112.00	-2	2,977	-0.07%
2019/10/23	6	111.83	1	111.50	111.50	5	3,072	0.16%
2019/10/22	0	0.00	2	108.50	108.50	-2	3,071	-0.07%
2019/10/18	1	108.50	1	108.00	108.00	0	3,233	0.00%
2019/10/17	0	0.00	1	107.00	107.00	-1	3,260	-0.03%
2019/10/16	2	107.00	0	0.00	106.50	2	3,324	0.06%
2019/10/15	5	109.90	9	107.00	108.50	-4	3,385	-0.12%
2019/10/09	6	105.08	3	105.67	105.50	3	3,485	0.09%
2019/10/02	0	0.00	1.1	108.82	112.00	-1.1	3,800	-0.03%
2019/10/01	3	111.50	0	0.00	109.50	3	3,799	0.08%
2019/09/27	3	109.67	4	110.63	110.00	-1	3,810	-0.03%
2019/09/26	3	116.50	7	114.00	114.00	-4	3,805	-0.11%
2019/09/25	25	118.50	22	119.34	115.50	3	3,800	0.08%
2019/09/24	9	117.94	12	116.42	117.50	-3	3,735	-0.08%
2019/09/23	4	111.75	0	0.00	110.50	4	3,601	0.11%
2019/09/19	0	0.00	2	111.50	111.00	-2	3,630	-0.06%
2019/09/18	4	108.50	1	111.00	111.00	3	3,646	0.08%
2019/09/17	4	110.00	4	107.50	107.50	0	3,615	0.00%
2019/09/16	5	106.70	3	106.17	107.00	2	3,602	0.06%
2019/09/12	3	111.83	0	0.00	110.50	3	3,581	0.08%
2019/09/10	2	116.75	0	0.00	115.00	2	3,537	0.06%
2019/09/09	1	127.50	0	0.00	126.00	1	3,501	0.03%
2019/09/06	2	125.25	1	126.50	126.00	1	3,473	0.03%
2019/09/05	1	123.50	2	125.50	123.50	-1	3,496	-0.03%
2019/09/04	33	124.47	1	124.50	124.50	32	3,491	0.92%
2019/09/02	3	124.17	2	127.00	127.50	1	3,527	0.03%
2019/08/30	0	0.00	2	125.50	125.50	-2	3,547	-0.06%
2019/08/29	3	126.17	1	126.50	126.50	2	3,614	0.06%
2019/08/28	1	124.50	2	127.75	124.50	-1	3,586	-0.03%
2019/08/26	0	0.00	2	131.75	129.50	-2	3,513	-0.06%
2019/08/23	7	139.14	11	139.05	137.00	-4	3,469	-0.12%
2019/08/22	20	135.08	28	135.02	135.50	-8	3,348	-0.24%
2019/08/21	1	125.50	7	125.00	126.50	-6	3,151	-0.19%
2019/08/20	1	123.50	0	0.00	122.00	1	3,128	0.03%
2019/08/16	2	124.00	1	125.50	122.50	1	3,168	0.03%
2019/08/15	1	123.00	1	125.00	122.50	0	3,203	0.00%
2019/08/14	1	127.50	0	0.00	123.50	1	3,246	0.03%
2019/08/13	3	128.00	2	126.75	126.00	1	3,251	0.03%
2019/08/12	12	133.04	12	130.96	128.00	0	3,220	0.00%
2019/08/08	9	126.00	3	126.50	127.00	6	3,118	0.19%
2019/08/07	3	121.33	2	119.00	122.50	1	3,110	0.03%
2019/08/06	4	115.75	2	116.50	117.50	2	3,102	0.06%
2019/08/05	1	130.50	11	129.00	130.50	-10	3,103	-0.32%
2019/08/02	0	0.00	4	135.63	134.00	-4	3,119	-0.13%
2019/08/01	5	139.00	2	138.00	135.50	3	3,137	0.10%
2019/07/31	2	135.00	3	136.33	139.00	-1	3,151	-0.03%
2019/07/30	0	0.00	1	132.00	131.00	-1	3,123	-0.03%
2019/07/29	2	134.50	0	0.00	133.50	2	3,113	0.06%
2019/07/26	2	135.50	1	135.00	134.00	1	3,104	0.03%
2019/07/25	19	143.74	12	142.21	139.00	7	3,046	0.23%
2019/07/24	3	137.83	1	138.00	138.00	2	2,974	0.07%
2019/07/23	5	138.60	3	137.50	135.00	2	2,991	0.07%
2019/07/22	30	139.18	20	139.20	139.00	10	2,984	0.34%
2019/07/19	1	130.50	1	129.50	132.50	0	2,876	0.00%
2019/07/18	3	131.50	90	130.02	129.00	-87	2,847	-3.06%
2019/07/17	28	130.89	11	130.73	131.50	17	2,790	0.61%
2019/07/16	22	129.43	18	128.94	127.00	4	2,725	0.15%
2019/07/15	1	123.50	5	122.90	125.50	-4	2,637	-0.15%
2019/07/12	32	121.08	9	120.56	123.00	23	2,626	0.88%
2019/07/11	58	117.92	39	118.24	119.00	19	2,619	0.73%
2019/07/10	18	111.86	0	0.00	112.50	18	2,454	0.73%
2019/07/03	1	102.00	1	103.50	102.00	0	2,750	0.00%
2019/07/02	0	0.00	1	101.00	102.00	-1	2,780	-0.04%
2019/07/01	1	99.50	1	99.50	101.00	0	2,807	0.00%
2019/06/28	1	98.00	2	97.50	97.50	-1	2,850	-0.04%
2019/06/27	1	97.50	1	98.30	98.80	0	2,850	0.00%
2019/06/26	1	99.50	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	102.50	1	100.00	98.50	0	2,844	0.00%
2019/06/17	0	0.00	1	96.50	98.00	-1	3,095	-0.03%
2019/06/13	9	107.50	12	108.00	104.00	-3	3,169	-0.09%
2019/06/12	3	106.00	1	104.50	106.00	2	3,188	0.06%
2019/06/11	0	0.00	1	105.50	104.00	-1	3,222	-0.03%
2019/06/10	2	107.25	4	107.88	107.50	-2	3,396	-0.06%
2019/06/06	19	106.58	18	106.83	105.00	1	3,475	0.03%
2019/06/05	42	104.79	40	105.78	107.00	2	3,542	0.06%
2019/06/04	0	0.00	4	101.40	99.00	-4	3,524	-0.11%
2019/06/03	7	100.64	4	100.13	101.50	3	3,617	0.08%
2019/05/31	2	101.50	1	100.50	100.50	1	3,645	0.03%
2019/05/30	0	0.00	1	101.00	100.00	-1	3,742	-0.03%
2019/05/29	2	101.75	2	101.25	99.90	0	3,755	0.00%
2019/05/28	1	100.50	2	99.85	102.00	-1	3,776	-0.03%
2019/05/27	2	99.65	1	99.10	98.50	1	3,807	0.03%
2019/05/24	22	102.20	23	100.38	98.20	-1	3,880	-0.03%
2019/05/23	1	97.90	0	0.00	97.40	1	4,004	0.02%
2019/05/22	15	98.18	13	99.35	97.00	2	4,032	0.05%
2019/05/21	1	95.80	1	94.00	94.00	0	4,066	0.00%
2019/05/20	4	104.25	7	101.41	96.50	-3	4,105	-0.07%
2019/05/17	1	106.00	0	0.00	104.00	1	4,142	0.02%
2019/05/15	6	113.00	2	112.00	112.00	4	4,249	0.09%
2019/05/14	0	0.00	1	107.00	110.50	-1	4,268	-0.02%
2019/05/13	1	106.50	0	0.00	106.50	1	4,291	0.02%
2019/05/10	2	111.00	1	105.00	105.00	1	4,345	0.02%
2019/05/09	6	108.00	6	108.83	107.00	0	4,439	0.00%
2019/05/08	3	108.17	3	109.17	113.00	0	4,439	0.00%
2019/05/07	2	107.00	3	106.00	107.50	-1	4,440	-0.02%
2019/05/03	0	0.00	1	112.50	113.00	-1	4,594	-0.02%
2019/05/02	1	109.50	0	0.00	111.50	1	4,617	0.02%
2019/04/30	1	107.00	2	107.25	108.50	-1	4,636	-0.02%
2019/04/29	2	107.25	3	109.50	104.50	-1	4,650	-0.02%
2019/04/26	27	113.61	3	114.33	114.50	24	4,756	0.50%
2019/04/24	0	0.00	5	120.50	119.00	-5	4,863	-0.10%
2019/04/23	7	121.86	0	0.00	122.00	7	4,919	0.14%
2019/04/22	51	120.76	0	0.00	120.00	51	5,025	1.01%
2019/04/19	2	122.00	0	0.00	122.00	2	5,096	0.04%
2019/04/18	2	128.50	1	128.50	125.50	1	5,235	0.02%
2019/04/17	8	133.19	11	134.09	132.00	-3	5,398	-0.06%
2019/04/16	3	130.50	5	129.50	131.50	-2	5,424	-0.04%
2019/04/15	5	128.10	0	0.00	130.50	5	5,460	0.09%
2019/04/12	4	130.25	3	132.17	127.50	1	5,452	0.02%
2019/04/11	2	129.00	10	132.50	129.50	-8	5,380	-0.15%
2019/04/10	5	134.50	1	139.00	134.00	4	5,300	0.08%
2019/04/09	13	132.15	7	137.64	138.50	6	5,165	0.12%
2019/04/08	5	126.00	50	126.58	126.00	-45	5,061	-0.89%
2019/04/03	0	0.00	3	124.00	123.00	-3	5,090	-0.06%
2019/03/28	21	119.95	0	0.00	120.50	21	5,091	0.41%
2019/03/27	30	120.00	3	122.50	120.00	27	5,098	0.53%
2019/03/22	0	0.00	1	121.50	119.00	-1	5,144	-0.02%
2019/03/21	8	122.19	2	122.00	120.50	6	5,120	0.12%
2019/03/15	0	130.50	1	127.00	130.50	-1	4,883	-0.02%
2019/03/13	5	135.10	4	133.00	132.50	1	4,825	0.02%
2019/03/12	0	0.00	2	125.75	131.00	-2	4,661	-0.04%
2019/03/11	2	121.50	5	121.40	119.50	-3	4,658	-0.06%
2019/03/08	2	115.75	2	117.75	118.50	0	4,579	0.00%
2019/03/07	0	0.00	1	112.00	113.00	-1	4,552	-0.02%
2019/03/06	1	115.50	0	0.00	118.50	1	4,538	0.02%
2019/03/05	9	117.67	9	115.83	116.00	0	4,556	0.00%
2019/02/27	1	115.00	0	0.00	115.00	1	4,533	0.02%
2019/02/26	0	0.00	1	114.00	112.00	-1	4,505	-0.02%
2019/02/25	2	109.00	3	107.67	116.00	-1	4,469	-0.02%
2019/02/22	17	116.32	12	117.04	108.00	5	4,381	0.11%
2019/02/21	0	0.00	3	117.50	117.00	-3	4,169	-0.07%
2019/02/20	3	117.50	0	0.00	118.50	3	4,112	0.07%
2019/02/19	5	113.50	5	114.00	119.50	0	4,005	0.00%
2019/02/18	15	109.17	14	110.75	109.50	1	3,889	0.03%
2019/02/15	0	0.00	2	102.75	102.00	-2	3,783	-0.05%
2019/02/14	4	100.88	4	101.88	103.50	0	3,727	0.00%
2019/02/13	0	0.00	1	98.10	94.40	-1	3,634	-0.03%
2019/02/12	5	100.00	3	100.50	98.50	2	3,587	0.06%
2019/02/11	1	93.20	1	92.00	98.10	0	3,532	0.00%
2019/01/30	8	92.29	7	91.61	90.70	1	3,443	0.03%
2019/01/29	0	0.00	1	87.60	88.00	-1	3,285	-0.03%
2019/01/28	2	87.40	2	87.00	87.00	0	3,249	0.00%
2019/01/25	1	87.40	1	86.00	86.80	0	3,209	0.00%
2019/01/24	5	84.28	5	84.16	87.50	0	3,149	0.00%
2019/01/21	1	81.00	1	82.50	83.60	0	2,972	0.00%
2019/01/18	11	82.97	11	82.17	81.80	0	2,936	0.00%
2019/01/17	2	82.30	2	81.20	81.60	0	2,798	0.00%
2019/01/16	3	82.60	2	82.00	79.70	1	2,701	0.04%
2019/01/15	4	83.60	4	83.05	85.30	0	2,635	0.00%
2019/01/14	2	83.85	2	84.20	85.00	0	2,576	0.00%
2019/01/11	4	81.95	3	81.17	81.40	1	2,461	0.04%
2019/01/10	1	80.00	1	79.60	83.00	0	2,375	0.00%
2019/01/09	7	77.36	4.6	77.53	79.00	2.4	2,224	0.11%
2019/01/08	11	72.10	10	72.56	73.30	1	2,038	0.05%
2019/01/07	0	0.00	3	70.40	70.40	-3	1,933	-0.16%
2018/12/28	3	66.80	3	68.00	67.00	0	1,937	0.00%
2018/12/27	2	68.45	2	70.40	68.20	0	1,943	0.00%
2018/12/26	22	71.42	16	72.98	68.10	6	1,922	0.31%
2018/12/25	2	70.50	4	71.00	72.20	-2	1,883	-0.11%
2018/12/24	4	69.18	1	68.30	69.50	3	1,823	0.16%
2018/12/22	2	68.30	2	68.00	68.00	0	1,811	0.00%
2018/12/20	1	69.40	0	0.00	66.40	1	1,786	0.06%
2018/12/19	3	70.20	3	71.40	68.10	0	1,766	0.00%
2018/12/18	9	67.21	10	67.96	70.00	-1	1,686	-0.06%
2018/12/17	0	0.00	2	67.50	66.10	-2	1,597	-0.13%
2018/12/14	1.6	65.65	0	0.00	65.40	1.6	1,583	0.10%
2018/12/13	1	69.30	1	69.80	68.20	0	1,563	0.00%
2018/12/12	3	69.60	3	69.70	68.70	0	1,567	0.00%
2018/12/11	3	67.20	6	66.88	70.00	-3	1,542	-0.19%
2018/12/10	4	65.33	1	65.10	64.60	3	1,523	0.20%
2018/12/07	3	69.03	7	69.51	68.20	-4	1,519	-0.26%
2018/12/06	2	69.30	9	67.12	66.60	-7	1,507	-0.46%
2018/12/05	10	71.75	29	72.56	71.10	-19	1,502	-1.26%
2018/12/04	30	75.40	17	75.46	75.00	13	1,495	0.87%
2018/11/30	1	70.10	8	69.75	70.10	-7	1,421	-0.49%
2018/11/29	11	71.24	5	72.66	67.00	6	1,394	0.43%
2018/11/28	9	65.04	8	66.45	70.10	1	1,321	0.08%
2018/11/27	7	62.76	6	62.83	63.80	1	1,306	0.08%
2018/11/23	6	56.40	5	57.38	54.30	1	1,263	0.08%
2018/11/08	12	57.50	12	55.60	54.70	0	2,046	0.00%
2018/11/01	4	49.85	4	50.40	53.70	0	2,133	0.00%
2018/10/31	1	47.60	1	47.90	49.00	0	2,148	0.00%
2018/10/25	2	47.15	2	47.60	46.45	0	2,200	0.00%
2018/10/16	0	0.00	1	55.80	54.20	-1	2,186	-0.05%
2018/10/15	1	52.00	0	0.00	52.80	1	2,169	0.05%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/08	1	55.80	1	59.00	55.80	0	2,112	0.00%
2018/10/05	1	62.70	3	63.63	61.60	-2	2,070	-0.10%
2018/10/04	0	0.00	5	68.18	68.10	-5	2,041	-0.24%
2018/10/03	11	70.68	4	71.08	70.00	7	2,029	0.34%
2018/10/02	2	66.20	0	0.00	69.50	2	1,984	0.10%
2018/10/01	2	65.05	0	0.00	65.60	2	1,933	0.10%
2018/09/26	0	0.00	4	66.65	64.40	-4	1,923	-0.21%
2018/09/25	1	67.90	1	66.00	67.60	0	1,913	0.00%
2018/09/21	2	62.20	1	65.00	65.00	1	1,887	0.05%
2018/09/20	1	61.00	0	0.00	60.80	1	1,872	0.05%
2018/09/18	2	61.30	7	60.10	59.30	-5	1,841	-0.27%
2018/09/17	0	0.00	12	63.68	64.00	-12	1,816	-0.66%
2018/09/13	1	63.30	5	63.40	63.90	-4	1,798	-0.22%
2018/09/12	12	69.15	12	67.48	66.60	0	1,792	0.00%
2018/09/11	1	67.30	0	0.00	69.40	1	1,769	0.06%
2018/09/10	11	67.32	1	66.30	66.10	10	1,742	0.57%
2018/09/07	0	0.00	20	69.05	64.60	-20	1,709	-1.17%
2018/08/31	0	0.00	1	74.70	77.70	-1	1,574	-0.06%
2018/08/29	3	71.20	5	71.40	73.80	-2	1,505	-0.13%
2018/08/28	1	76.70	0	0.00	71.50	1	1,484	0.07%
2018/08/24	11	72.56	9	72.74	72.90	2	1,402	0.14%
2018/08/23	14	75.91	15	76.89	74.20	-1	1,346	-0.07%
2018/08/22	10	80.63	12	79.86	80.50	-2	1,283	-0.16%
2018/08/21	11	72.90	19	73.11	75.00	-8	1,193	-0.67%
2018/08/20	11	81.34	2	80.50	74.70	9	1,092	0.82%
2018/08/17	35	84.00	0	0.00	83.00	35	988	3.54%
2018/08/16	2	76.25	2	76.70	78.90	0	861	0.00%
2018/07/27	1	56.40	1	54.90	54.90	0	515	0.00%
2018/07/05	0	0.00	1	50.00	50.30	-1	471	-0.21%
2018/06/28	0	0.00	4	54.90	54.30	-4	510	-0.78%
2018/06/22	5	58.32	1	58.60	57.30	4	522	0.77%
2018/06/04	0	0.00	10	51.26	50.60	-10	588	-1.70%
2018/06/01	0	0.00	0.1	49.05	49.25	-0.1	574	-0.02%
2018/05/31	10	47.68	0	0.00	47.10	10	569	1.76%
2018/05/30	0	0.00	8	43.50	46.00	-8	556	-1.44%
2018/05/29	1	46.00	0	0.00	44.50	1	546	0.18%
2018/05/14	8	41.50	34	41.49	42.10	-26	490	-5.30%
2018/05/10	0	0.00	14	40.21	40.20	-14	464	-3.01%
2018/05/08	1	37.70	0	0.00	38.00	1	440	0.23%
2018/04/18	0	0.00	25	38.29	37.80	-25	440	-5.68%
2018/04/13	15	37.20	35	38.08	37.00	-20	464	-4.31%
2018/04/11	0	0.00	0.2	35.75	35.75	-0.2	450	-0.03%
2018/04/02	0	0.00	1	35.50	35.95	-1	420	-0.24%
2018/03/27	0	0.00	0.1	33.35	33.45	-0.1	371	-0.02%
2018/03/14	1	35.00	0	0.00	34.90	1	326	0.31%
2018/03/09	3	35.60	25	35.86	36.10	-22	284	-7.72%
2018/01/09	1	31.30	1	31.65	31.10	0	119	0.00%