眾達-KY (4977)-元富-敦南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,168張
產業
上市通信網路類股▼0.34%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	7	80.61	81.70	-7	1,024	-0.68%
2024/06/18	0	0.00	7	80.97	78.50	-7	873	-0.80%
2024/06/17	0	0.00	1	77.70	79.30	-1	807	-0.12%
2024/06/12	0	0.00	2	76.10	75.30	-2	731	-0.27%
2024/06/05	0	0.00	1	73.50	73.30	-1	753	-0.13%
2024/05/30	1	74.80	1	75.80	74.80	0	808	0.00%
2024/05/27	0	0.00	1	76.00	75.50	-1	920	-0.11%
2024/05/24	0.1	76.70	2	76.60	75.40	-2	1,026	-0.19%
2024/05/23	2	74.30	0	0.00	74.50	2	1,104	0.18%
2024/05/20	1	75.90	0	0.00	75.40	1	1,146	0.09%
2024/05/17	0	0.00	19	74.38	77.60	-19	1,098	-1.73%
2024/05/16	11	71.28	0	0.00	70.60	11	995	1.11%
2024/05/14	0	0.00	1	70.50	70.30	-1	995	-0.10%
2024/04/29	0	0.00	2	74.10	73.50	-2	984	-0.20%
2024/04/22	0	74.00	0	0.00	70.80	0	992	0.00%
2024/04/19	0	73.00	0	0.00	72.20	0	993	0.00%
2024/04/15	0	75.00	0	0.00	74.50	0	996	0.00%
2024/04/03	0	75.30	1	75.10	75.30	-1	979	-0.10%
2024/04/01	1	73.90	0	0.00	76.00	1	980	0.10%
2024/03/26	0	0.00	1	73.00	72.70	-1	972	-0.10%
2024/03/25	0	0.00	0	74.50	74.30	0	970	0.00%
2024/03/14	2	77.50	0	0.00	75.80	2	986	0.20%
2024/03/12	1	75.30	0	0.00	76.60	1	963	0.10%
2024/03/11	2	72.10	0	0.00	74.20	2	951	0.21%
2024/03/07	2	79.30	0	0.00	77.10	2	939	0.21%
2024/03/06	1	77.61	0	0.00	78.00	1	960	0.11%
2024/03/05	2	79.55	0	0.00	78.60	2	962	0.21%
2024/03/01	6	81.07	7	80.84	80.30	-1	926	-0.11%
2024/02/29	15	82.80	20.1	82.55	82.10	-5.1	897	-0.56%
2024/02/27	8	82.14	5	82.00	81.40	3	841	0.36%
2024/02/26	0.1	81.40	1	81.20	81.20	-1	738	-0.13%
2024/02/22	21	77.25	0	0.00	77.00	21	609	3.44%
2024/02/20	1	75.20	0	0.00	74.50	1	593	0.17%
2024/02/19	1	74.80	0	0.00	75.70	1	602	0.17%
2024/02/16	1	73.60	0	0.00	74.70	1	619	0.16%
2024/02/15	2	72.40	0	72.60	72.10	2	617	0.32%
2024/02/05	0	0.00	1	74.10	74.00	-1	613	-0.16%
2024/01/17	1	72.60	0	0.00	71.40	1	757	0.13%
2024/01/10	0	0.00	0	73.40	72.80	0	861	0.00%
2024/01/04	0	0.00	0	76.20	75.70	0	1,020	0.00%
2023/12/25	2	75.20	0	0.00	75.20	2	1,365	0.15%
2023/12/21	1	76.10	0	0.00	76.30	1	1,421	0.07%
2023/12/19	3	76.40	0	0.00	76.20	3	1,528	0.20%
2023/12/18	2	77.90	0	0.00	77.40	2	1,543	0.13%
2023/11/29	0	80.90	0	0.00	80.30	0	2,641	0.00%
2023/11/09	0	0.00	0	76.20	75.90	0	2,689	0.00%
2023/10/26	0	81.20	0	0.00	79.10	0	3,112	0.00%
2023/10/25	0	82.20	0	0.00	81.90	0	3,125	0.00%
2023/10/23	0	0.00	10	78.90	79.40	-10	3,117	-0.32%
2023/10/17	5	84.20	5	82.70	81.00	0	3,311	0.00%
2023/10/13	0	0.00	2	83.30	83.40	-2	3,317	-0.06%
2023/10/05	10	84.90	10	84.42	84.00	0	3,304	0.00%
2023/10/03	0	0.00	0	86.50	82.40	0	3,247	0.00%
2023/09/25	0	0.00	0	85.80	85.50	0	3,228	0.00%
2023/09/22	0	85.30	30	84.10	85.20	-30	3,210	-0.93%
2023/09/19	1	86.10	0	86.50	85.10	1	3,212	0.03%
2023/09/18	0	88.00	15	88.25	87.60	-15	3,185	-0.47%
2023/09/15	1	87.70	0	86.75	86.50	1	3,077	0.03%
2023/09/14	0	89.60	0	87.15	88.30	0	2,983	0.00%
2023/09/13	0	84.60	1	84.88	84.90	-1	2,828	-0.04%
2023/09/11	1	80.80	1	82.80	81.30	0	2,808	0.00%
2023/09/08	4	81.86	7	84.36	84.30	-3	2,789	-0.11%
2023/09/07	8.1	83.27	4.3	83.74	83.90	3.7	2,819	0.13%
2023/09/06	17	78.87	17	80.16	79.80	0	2,760	0.00%
2023/08/10	1	72.70	0	0.00	71.40	1	3,816	0.03%
2023/08/08	1.1	83.30	0	0.00	83.00	1.1	3,726	0.03%
2023/08/04	0	0.00	1	84.00	84.70	-1	3,760	-0.03%
2023/08/02	3	84.97	0	0.00	83.70	3	3,774	0.08%
2023/08/01	23	90.61	10.3	93.09	91.30	12.7	3,730	0.34%
2023/07/31	6	92.67	2	91.90	90.50	4	3,688	0.11%
2023/07/27	0.2	86.00	0	0.00	86.00	0.2	3,610	0.00%
2023/07/26	8	85.69	0	0.00	84.50	8	3,620	0.22%
2023/07/24	1	85.80	0	0.00	85.20	1	3,655	0.03%
2023/07/21	2	90.00	10	89.80	89.10	-8	3,698	-0.22%
2023/07/20	1	92.20	1	93.60	92.00	0	3,778	0.00%
2023/07/19	0	0.00	5	86.50	87.70	-5	3,640	-0.14%
2023/07/18	20	85.77	0	0.00	84.00	20	3,622	0.55%
2023/07/17	7	86.34	0	0.00	87.30	7	3,676	0.19%
2023/07/14	5	84.00	5	84.40	83.30	0	3,743	0.00%
2023/07/12	0.3	83.70	0	0.00	83.50	0.3	3,908	0.01%
2023/07/10	0	0.00	10	83.80	85.30	-10	3,958	-0.25%
2023/07/07	0	0.00	1	90.50	89.60	-1	3,925	-0.03%
2023/07/06	1	90.40	0	0.00	89.80	1	3,981	0.03%
2023/07/05	0	0.00	10.1	92.27	91.10	-10.1	4,043	-0.25%
2023/07/04	0.1	92.60	0	0.00	92.70	0.1	4,198	0.00%
2023/06/30	5	89.10	0	0.00	90.00	5	4,300	0.12%
2023/06/28	1.2	89.27	1	87.30	87.00	0.2	4,437	0.00%
2023/06/26	0.4	87.16	0	0.00	87.40	0.4	4,459	0.01%
2023/06/21	0.1	89.31	1	89.60	89.00	-0.9	4,489	-0.02%
2023/06/20	0.2	90.10	1	89.90	89.80	-0.8	4,562	-0.02%
2023/06/19	5	90.70	5	91.80	90.70	0	4,598	0.00%
2023/06/16	1	91.00	0	0.00	89.60	1	4,605	0.02%
2023/06/15	0.2	89.12	1.1	89.00	89.00	-0.9	4,708	-0.02%
2023/06/14	7	89.77	5	91.16	89.50	2	4,705	0.04%
2023/06/13	5	89.52	0	0.00	89.60	5	4,702	0.11%
2023/06/12	6	91.90	1	94.30	91.40	5	4,624	0.11%
2023/06/07	2	104.75	2	106.50	104.50	0	4,710	0.00%
2023/06/06	12.2	111.32	2	111.00	108.50	10.2	4,816	0.21%
2023/06/05	8	113.64	14	114.14	115.00	-6	4,861	-0.12%
2023/06/02	16.2	112.80	10.2	113.22	111.00	6	4,903	0.12%
2023/06/01	8.1	112.87	9	113.50	114.00	-0.9	5,075	-0.02%
2023/05/31	7.1	112.94	7.4	112.85	112.50	-0.3	5,142	-0.01%
2023/05/30	11	110.36	5	110.50	110.00	6	5,037	0.12%
2023/05/29	15	111.50	26.1	110.60	113.00	-11.1	4,919	-0.22%
2023/05/26	1	104.00	1	105.00	103.00	0	4,781	0.00%
2023/05/25	15.2	102.50	10	101.75	101.00	5.2	4,810	0.11%
2023/05/24	5	106.00	0	106.00	105.00	5	4,948	0.10%
2023/05/23	10.1	106.25	10	106.50	106.50	0.1	5,083	0.00%
2023/05/19	5	103.00	5	103.50	103.00	0	5,267	0.00%
2023/05/18	5.1	102.02	6	102.50	103.00	-0.9	5,401	-0.02%
2023/05/17	10	102.00	13	102.46	102.50	-3	5,394	-0.06%
2023/05/16	0.1	101.50	5.1	101.51	101.50	-5	5,422	-0.09%
2023/05/15	0	0.00	0	100.50	99.60	0	5,515	0.00%
2023/05/12	15	100.17	16	100.53	100.00	-1	5,760	-0.02%
2023/05/11	6.1	101.94	3.6	99.42	98.50	2.5	5,796	0.04%
2023/05/10	0	0.00	5	103.50	103.00	-5	5,829	-0.09%
2023/05/09	10	102.50	5	103.00	102.00	5	5,856	0.09%
2023/05/08	0	0.00	6	106.33	104.00	-6	5,870	-0.10%
2023/05/05	1	103.51	1	103.50	104.50	0	5,940	0.00%
2023/05/04	1.2	101.14	0	0.00	102.00	1.2	5,972	0.02%
2023/05/03	5	105.50	0	0.00	103.50	5	5,988	0.08%
2023/05/02	5	106.50	5	107.00	106.50	0	6,064	0.00%
2023/04/28	5.1	106.01	5	106.50	107.00	0.1	6,178	0.00%
2023/04/27	0	106.50	0	0.00	105.50	0	6,291	0.00%
2023/04/26	0.1	106.50	0	0.00	108.00	0.1	6,300	0.00%
2023/04/25	1.1	110.93	13	110.23	106.50	-12	6,267	-0.19%
2023/04/24	0.2	117.25	2	117.25	114.50	-1.8	6,172	-0.03%
2023/04/21	4.4	120.27	1	116.00	115.50	3.4	6,237	0.05%
2023/04/20	0.1	121.50	0	0.00	121.50	0.1	6,304	0.00%
2023/04/19	2	128.50	0	125.67	126.50	2	6,282	0.03%
2023/04/18	1	125.05	1	123.01	126.00	0	6,238	0.00%
2023/04/17	0	122.00	5	121.50	121.50	-5	6,192	-0.08%
2023/04/14	7	120.71	1	121.50	119.00	6	6,241	0.10%
2023/04/13	1	120.50	94	120.08	119.00	-93	6,288	-1.48%
2023/04/12	3	124.00	7	123.50	124.00	-4	6,301	-0.06%
2023/04/11	59	122.55	1	123.00	123.50	58	6,288	0.92%
2023/04/10	39	124.15	16.2	124.67	125.50	22.8	6,278	0.36%
2023/04/07	1	123.50	56.1	124.37	122.50	-55.1	6,226	-0.88%
2023/04/06	0	0.00	2.1	117.77	120.00	-2.1	6,044	-0.03%
2023/03/31	1	114.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	4	112.50	1	114.00	113.00	3	5,976	0.05%
2023/03/29	0.1	115.97	1	116.00	118.50	-1	5,880	-0.02%
2023/03/28	10.3	114.64	8	112.00	112.50	2.3	5,830	0.04%
2023/03/27	6	115.00	3	116.00	114.50	3	5,814	0.05%
2023/03/24	0	0.00	5	116.70	117.00	-5	5,820	-0.09%
2023/03/23	0	0.00	11	114.18	115.00	-11	5,797	-0.19%
2023/03/22	6	110.50	7	111.64	111.50	-1	5,779	-0.02%
2023/03/21	14	112.00	15	111.53	110.00	-1	5,770	-0.02%
2023/03/20	50	112.53	12	111.42	111.00	38	5,746	0.66%
2023/03/17	4	120.00	9	119.00	118.50	-5	5,633	-0.09%
2023/03/16	55	116.73	25	115.90	116.50	30	5,638	0.53%
2023/03/15	12	118.67	10	119.00	119.00	2	5,735	0.03%
2023/03/13	0	0.00	3	118.00	118.50	-3	6,020	-0.05%
2023/03/10	66	122.23	56	117.80	118.50	10	6,156	0.16%
2023/03/09	22	127.36	15	128.67	128.00	7	6,088	0.11%
2023/03/08	38	123.37	29	123.28	126.50	9	6,123	0.15%
2023/03/07	7	118.36	6	119.08	120.00	1	6,250	0.02%
2023/03/06	18	117.53	24	121.02	121.00	-6	6,272	-0.10%
2023/03/03	13	112.69	12	113.08	113.00	1	6,111	0.02%
2023/02/23	1	108.50	9	110.78	111.50	-8	6,162	-0.13%
2023/02/22	13.1	110.87	23	109.46	109.50	-9.9	6,080	-0.16%
2023/02/21	41	118.23	14	119.68	118.50	27	5,882	0.46%
2023/02/20	13	120.27	15	119.30	121.00	-2	5,718	-0.03%
2023/02/17	2	115.00	4	115.75	116.50	-2	5,563	-0.04%
2023/02/16	6	109.84	16	111.38	116.00	-10	5,472	-0.18%
2023/02/15	2	107.25	0	0.00	107.00	2	5,331	0.04%
2023/02/14	5	109.00	2	108.50	108.00	3	5,311	0.06%
2023/02/13	1	109.00	0	0.00	111.00	1	5,288	0.02%
2023/02/10	65	115.05	74	112.73	110.50	-9	5,214	-0.17%
2023/02/09	35	110.57	25	111.40	111.50	10	4,955	0.20%
2023/02/08	16	112.00	13	113.31	109.50	3	4,895	0.06%
2023/02/07	5	113.50	5	114.00	113.00	0	4,814	0.00%
2023/02/06	1	110.50	0	0.00	111.50	1	4,780	0.02%
2023/02/03	19	111.92	19	111.45	112.00	0	4,757	0.00%
2023/02/02	12	110.96	10	111.50	111.50	2	4,696	0.04%
2023/02/01	20	112.13	20	112.63	113.00	0	4,680	0.00%
2023/01/31	3	113.50	5	114.40	113.50	-2	4,698	-0.04%
2023/01/30	22	114.14	19.3	114.58	113.00	2.8	4,599	0.06%
2023/01/17	51	111.14	47	111.40	111.50	4	4,472	0.09%
2023/01/16	5	104.00	13	103.92	105.00	-8	4,362	-0.18%
2023/01/13	1.3	101.64	0	0.00	102.00	1.3	4,353	0.03%
2023/01/11	14	105.46	10	105.35	104.50	4	4,355	0.09%
2023/01/10	33	103.44	34.3	103.99	104.50	-1.3	4,292	-0.03%
2023/01/09	6	103.58	6	103.75	107.00	0	4,187	0.00%
2023/01/06	20	103.83	28	103.73	104.50	-8	4,135	-0.19%
2023/01/05	13	102.92	18	104.77	102.50	-5	4,079	-0.12%
2023/01/04	20	103.13	15	103.50	101.50	5	3,967	0.13%
2023/01/03	0	0.00	7.3	101.68	104.00	-7.3	3,924	-0.19%
2022/12/30	0	0.00	1.1	99.56	98.90	-1.1	3,874	-0.03%
2022/12/29	1	94.30	0	0.00	95.80	1	3,828	0.03%
2022/12/28	10	98.88	3.1	96.68	94.60	7	3,846	0.18%
2022/12/27	0.4	97.74	0	98.30	99.00	0.4	3,827	0.01%
2022/12/26	2	95.50	0	0.00	96.70	2	3,802	0.05%
2022/12/23	0	0.00	3	97.50	97.50	-3	3,788	-0.08%
2022/12/22	4.1	98.64	1.9	98.66	98.90	2.2	3,788	0.06%
2022/12/21	5.1	102.49	5	103.00	101.00	0.1	3,746	0.00%
2022/12/20	5	104.50	3	101.69	101.50	2	3,752	0.05%
2022/12/19	16	105.16	15	105.67	105.50	1	3,753	0.03%
2022/12/16	6.1	105.09	15	105.67	106.00	-8.9	3,765	-0.24%
2022/12/15	11	109.55	0	0.00	107.50	11	3,748	0.29%
2022/12/14	14	111.50	0.3	110.00	110.50	13.7	3,718	0.37%
2022/12/13	2	106.50	0.5	109.37	106.50	1.5	3,653	0.04%
2022/12/12	0.4	108.00	0	0.00	108.00	0.4	3,618	0.01%
2022/12/09	0.5	109.44	0	0.00	109.50	0.5	3,593	0.01%
2022/12/08	3	111.50	5.5	112.09	110.00	-2.5	3,592	-0.07%
2022/12/07	3	114.17	6	116.42	110.50	-3	3,568	-0.08%
2022/12/06	4	114.50	2	114.75	115.00	2	3,494	0.06%
2022/12/05	10	115.45	5	115.90	117.50	5	3,427	0.15%
2022/12/02	10	110.50	8	111.06	108.00	2	3,205	0.06%
2022/12/01	11.5	107.02	12	107.38	105.50	-0.5	2,997	-0.02%
2022/11/30	3	106.50	4	107.75	105.50	-1	2,961	-0.03%
2022/11/29	62	104.69	61	107.14	105.50	1	2,838	0.04%
2022/11/28	11	97.94	14	98.32	99.30	-3	2,605	-0.12%
2022/11/25	1	89.50	0	0.00	90.30	1	2,509	0.04%
2022/11/24	3	95.40	0	0.00	94.70	3	2,463	0.12%
2022/11/23	2	96.50	5	97.00	95.60	-3	2,454	-0.12%
2022/11/21	0	0.00	1	90.00	92.80	-1	2,577	-0.04%
2022/11/18	1	88.70	4	89.43	88.00	-3	2,708	-0.11%
2022/11/17	5	91.46	0	0.00	90.60	5	2,830	0.18%
2022/11/15	4	91.45	0	0.00	91.90	4	2,945	0.14%
2022/11/11	0	0.00	1	94.40	92.00	-1	2,940	-0.03%
2022/11/10	1	99.60	0	0.00	97.10	1	2,914	0.03%
2022/10/28	0	0.00	0	87.00	86.60	0	2,801	0.00%
2022/10/26	0	0.00	2	94.10	94.10	-2	2,647	-0.08%
2022/10/25	1	92.50	1	93.00	93.30	0	2,632	0.00%
2022/10/14	0	102.00	1	104.50	102.50	-1	2,368	-0.04%
2022/10/07	1	113.50	0	0.00	112.00	1	2,256	0.04%
2022/10/06	2	112.50	0	0.00	113.50	2	2,228	0.09%
2022/10/05	0	121.00	0	0.00	120.00	0	2,188	0.00%
2022/10/04	0	0.00	4.3	121.50	121.00	-4.3	2,138	-0.20%
2022/09/28	1	113.00	1	109.50	109.50	0	2,012	0.00%
2022/09/26	0	0.00	1	113.50	113.00	-1	1,945	-0.05%
2022/09/21	0	0.00	2	119.50	118.50	-2	1,813	-0.11%
2022/09/19	0	0.00	1	116.50	119.00	-1	1,785	-0.06%
2022/09/14	0	0.00	2	120.00	121.50	-2	1,714	-0.12%
2022/09/13	1	126.00	3	119.00	120.50	-2	1,682	-0.12%
2022/09/12	4	122.63	3	120.17	121.50	1	1,603	0.06%
2022/09/08	0	0.00	1	117.50	121.50	-1	1,545	-0.06%
2022/09/07	1	119.00	1	117.00	119.00	0	1,504	0.00%
2022/09/06	1	121.50	0	0.00	120.00	1	1,458	0.07%
2022/09/05	2	119.25	2	118.75	117.50	0	1,364	0.00%
2022/09/02	1	121.50	1	119.00	119.50	0	1,239	0.00%
2022/09/01	0	0.00	5	122.00	116.00	-5	1,163	-0.43%
2022/08/31	7	120.93	1	120.00	119.50	6	1,104	0.54%
2022/08/30	17	120.41	17	120.53	121.50	0	1,053	0.00%
2022/08/29	7	117.07	6	118.33	116.00	1	914	0.11%
2022/08/26	7	117.64	10	116.10	114.00	-3	803	-0.37%
2022/08/25	5	108.60	0	0.00	115.50	5	630	0.79%
2022/08/24	0	0.00	6	104.92	105.00	-6	478	-1.25%
2022/08/23	6	100.58	7	101.86	99.30	-1	338	-0.30%
2022/08/22	1	100.00	2	98.50	99.50	-1	253	-0.39%
2022/08/19	0	0.00	2	94.10	95.10	-2	203	-0.98%
2022/08/18	4	96.30	0	0.00	95.30	4	177	2.25%
2022/08/16	0	0.00	2	89.55	89.50	-2	143	-1.40%
2022/08/15	0	0.00	1	91.30	90.80	-1	136	-0.73%
2022/08/12	0	0.00	0	90.00	91.20	0	132	-0.02%
2022/08/11	0	91.00	0	90.05	90.30	0	125	-0.01%
2022/08/10	0	89.80	0	0.00	89.30	0	105	0.03%
2022/08/09	0	0.00	1	86.30	85.20	-1	76	-1.31%
2022/08/08	3	84.30	0.1	82.54	85.00	3	68	4.30%
2022/08/05	0.1	81.50	0	0.00	82.30	0.1	61	0.08%
2022/06/02	0	0.00	1	80.70	80.70	-1	61	-1.63%
2022/04/27	1	78.60	0	0.00	79.00	1	64	1.54%
2022/04/21	0	0.00	1	82.00	83.50	-1	63	-1.57%
2022/04/13	0	0.00	2	80.60	80.20	-2	62	-3.21%
2022/03/31	0	0.00	1	80.80	80.80	-1	66	-1.50%
2022/03/22	0	0.00	3	79.40	80.00	-3	67	-4.46%
2022/03/16	0	0.00	2	77.00	76.80	-2	72	-2.76%
2022/03/09	0	0.00	4	75.90	76.90	-4	73	-5.45%
2022/03/08	0	0.00	1	75.30	75.30	-1	73	-1.36%
2022/02/21	0	0.00	2	79.50	80.20	-2	80	-2.49%
2022/01/11	1	81.50	0	0.00	81.40	1	98	1.01%
2022/01/03	1	87.10	0	0.00	86.10	1	96	1.03%
2021/11/30	0.2	84.80	0	0.00	85.30	0.2	91	0.19%
2021/11/25	0	86.50	0	0.00	86.50	0	88	0.03%
2021/11/04	0	85.50	0	0.00	85.50	0	113	0.01%
2021/10/27	0	0.00	1	83.20	84.70	-1	110	-0.90%
2021/10/25	0	0.00	1	80.90	80.80	-1	112	-0.89%
2021/10/21	0	0.00	1	79.60	79.10	-1	120	-0.83%
2021/10/15	0	0.00	1	76.70	76.30	-1	124	-0.80%
2021/10/01	0	78.00	0	0.00	78.50	0	141	0.00%
2021/09/30	0.2	80.50	0	0.00	80.70	0.2	143	0.13%
2021/09/03	0.1	79.50	0	0.00	79.50	0.1	175	0.04%
2021/08/23	1	76.70	2	76.70	77.50	-1	216	-0.46%
2021/08/19	1	76.00	0	0.00	75.00	1	216	0.46%
2021/08/05	0.2	86.30	0	0.00	86.80	0.2	242	0.07%
2021/08/03	2	87.15	0	0.00	87.90	2	277	0.72%
2021/07/06	1	89.80	0	0.00	89.60	1	585	0.17%
2021/07/05	0.2	90.10	0	0.00	90.50	0.2	596	0.03%
2021/06/11	0.1	92.00	0	0.00	92.20	0.1	702	0.02%
2021/06/09	0	0.00	1	99.90	99.90	-1	707	-0.14%
2021/06/07	0.1	99.00	0	0.00	99.00	0.1	714	0.01%
2021/06/02	1	99.00	0	0.00	98.80	1	716	0.14%
2021/06/01	0	0.00	1	98.70	100.00	-1	716	-0.14%
2021/05/28	0	0.00	2	95.30	95.30	-2	728	-0.27%
2021/05/17	2.7	79.45	0	0.00	78.80	2.7	734	0.37%
2021/05/11	1	89.00	0	0.00	88.20	1	697	0.14%
2021/05/10	4	96.63	17	95.74	94.70	-13	684	-1.90%
2021/05/07	0.2	97.50	0	0.00	97.50	0.2	681	0.02%
2021/04/28	1	113.50	0	0.00	113.00	1	624	0.16%
2021/04/27	2	115.50	6	116.00	114.50	-4	640	-0.62%
2021/04/16	2	119.25	0	0.00	119.00	2	662	0.30%
2021/04/15	0	0.00	2	119.00	120.00	-2	654	-0.31%
2021/04/14	2	114.25	0	0.00	118.00	2	643	0.31%
2021/04/13	6	117.83	2	119.50	116.50	4	628	0.64%
2021/04/12	2	118.00	0	0.00	118.00	2	577	0.35%
2021/03/29	0	0.00	5	115.00	115.00	-5	529	-0.94%
2021/03/22	0.1	113.50	0	0.00	113.50	0.1	539	0.02%
2021/03/18	0.1	115.00	0	0.00	115.00	0.1	551	0.02%
2021/03/16	3	113.00	0	0.00	113.00	3	585	0.51%
2021/03/12	2	111.00	1	110.50	111.00	1	620	0.16%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/03/10	1	108.50	1	109.50	108.50	0	651	0.00%
2021/03/09	0	109.00	0	0.00	109.00	0	702	0.00%
2021/03/08	0.1	106.00	0	0.00	106.00	0.1	762	0.02%
2021/03/04	1.1	107.00	0	0.00	107.00	1.1	766	0.15%
2021/02/19	0	0.00	3	108.00	108.00	-3	873	-0.34%
2021/01/29	0	0.00	2	105.00	103.50	-2	1,192	-0.17%
2021/01/26	3	106.00	3	106.50	104.00	0	1,204	0.00%
2021/01/22	0	0.00	4	106.38	107.00	-4	1,211	-0.33%
2021/01/05	0	0.00	0.1	120.00	120.00	-0.1	1,180	-0.01%
2021/01/04	0.1	118.00	0	0.00	118.50	0.1	1,175	0.01%
2020/12/25	1	116.50	0	0.00	115.00	1	1,176	0.09%
2020/12/22	0	0.00	1	114.50	115.00	-1	1,200	-0.08%
2020/12/17	0	0.00	0.1	119.00	118.00	-0.1	1,241	-0.01%
2020/12/16	0	0.00	0.1	116.67	115.50	-0.1	1,237	0.00%
2020/12/15	0.1	114.50	0	0.00	112.50	0.1	1,238	0.00%
2020/12/09	2	127.75	0	127.00	127.00	2	1,198	0.17%
2020/12/07	0	0.00	2	122.06	125.00	-2	1,204	-0.17%
2020/12/04	1	125.50	0	0.00	122.50	1	1,224	0.08%
2020/12/03	2	130.75	0	0.00	126.00	2	1,209	0.17%
2020/12/02	1.1	131.61	2	129.50	131.50	-0.9	1,174	-0.07%
2020/11/25	2	126.25	1	129.00	122.00	1	1,163	0.09%
2020/11/24	1	123.00	0	0.00	125.50	1	1,128	0.09%
2020/11/23	0	0.00	1	125.50	123.50	-1	1,119	-0.09%
2020/11/19	1	122.50	0	0.00	122.00	1	1,104	0.09%
2020/11/17	1	120.50	0	0.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	4	119.75	123.00	-4	1,121	-0.36%
2020/11/13	8	119.25	13	120.04	120.00	-5	1,122	-0.45%
2020/11/12	2	113.25	3	115.83	116.00	-1	1,024	-0.10%
2020/11/11	1	113.50	6	114.50	113.00	-5	1,001	-0.50%
2020/11/10	0	0.00	1	112.50	111.00	-1	960	-0.10%
2020/11/09	4	110.00	2	109.25	110.50	2	966	0.21%
2020/11/06	2	106.25	2	107.75	106.00	0	997	0.00%
2020/11/05	0	0.00	2	106.00	105.50	-2	994	-0.20%
2020/11/02	3	100.10	0	0.00	100.50	3	1,055	0.28%
2020/10/26	2	103.25	0	0.00	104.00	2	1,109	0.18%
2020/10/20	1	107.00	0	0.00	108.00	1	1,187	0.08%
2020/10/19	2	107.00	6.4	107.76	108.50	-4.4	1,201	-0.36%
2020/10/14	5	103.60	0	0.00	102.00	5	1,249	0.40%
2020/10/13	4	102.00	2	102.00	102.50	2	1,281	0.16%
2020/10/07	5	103.50	0	0.00	103.50	5	1,491	0.34%
2020/10/06	1	107.00	3	105.33	107.50	-2	1,594	-0.13%
2020/09/30	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2020/09/29	1	103.50	0	0.00	102.00	1	1,791	0.06%
2020/09/25	1	102.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	112.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	114.00	116.00	-1	1,942	-0.05%
2020/09/22	1	112.00	1	113.50	112.50	0	1,947	0.00%
2020/09/21	0	0.00	1	112.50	109.00	-1	1,947	-0.05%
2020/09/18	2	116.00	0	0.00	114.00	2	1,949	0.10%
2020/09/15	1	115.00	1	117.00	114.50	0	1,985	0.00%
2020/09/11	2	113.25	3	113.00	113.00	-1	1,995	-0.05%
2020/09/10	0	0.00	6	114.75	115.00	-6	2,001	-0.30%
2020/09/09	14	110.36	6	110.58	110.00	8	1,970	0.41%
2020/09/02	0	0.00	1	118.50	119.00	-1	2,004	-0.05%
2020/08/31	6	115.17	1	113.50	112.50	5	2,021	0.25%
2020/08/27	1	116.00	0	0.00	114.00	1	2,061	0.05%
2020/08/25	2	115.50	2	116.00	116.50	0	2,103	0.00%
2020/08/24	0	0.00	2	113.00	113.00	-2	2,110	-0.09%
2020/08/21	1	111.50	2	112.00	113.00	-1	2,189	-0.05%
2020/08/20	6	107.50	2	108.00	108.00	4	2,212	0.18%
2020/08/19	3	116.83	4	117.25	115.00	-1	2,216	-0.05%
2020/08/14	0	0.00	1	122.50	124.00	-1	2,277	-0.04%
2020/08/07	3	134.50	0	0.00	129.50	3	2,467	0.12%
2020/08/06	3	134.17	0	0.00	134.00	3	2,483	0.12%
2020/08/05	1	136.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	2	135.00	7	133.29	134.00	-5	2,503	-0.20%
2020/08/03	6	131.67	1	132.50	131.50	5	2,498	0.20%
2020/07/31	1	130.00	1	130.50	130.00	0	2,520	0.00%
2020/07/28	0	0.00	1	135.50	128.00	-1	2,641	-0.04%
2020/07/27	1	137.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	136.00	2	136.00	136.00	-1	2,735	-0.04%
2020/07/23	0	0.00	29	139.17	139.50	-29	2,793	-1.04%
2020/07/22	52	142.82	25	141.98	141.50	27	2,786	0.97%
2020/07/21	4	137.50	0	0.00	137.00	4	2,766	0.14%
2020/07/20	0	0.00	1	136.00	139.00	-1	2,814	-0.04%
2020/07/17	5	141.00	5	137.50	138.00	0	2,837	0.00%
2020/07/16	1	144.00	1	144.50	144.50	0	2,833	0.00%
2020/07/15	14	146.14	20	147.28	141.00	-6	2,819	-0.21%
2020/07/14	1	147.00	10	147.00	143.50	-9	2,777	-0.32%
2020/07/13	2	143.25	4	145.50	150.00	-2	2,712	-0.07%
2020/07/10	1	139.00	2	145.25	136.50	-1	2,645	-0.04%
2020/07/09	3	142.67	14	142.29	139.50	-11	2,594	-0.42%
2020/07/08	1	137.00	0	0.00	137.00	1	2,517	0.04%
2020/07/07	8	131.81	6	137.58	139.50	2	2,486	0.08%
2020/07/06	4	131.50	2	131.50	133.00	2	2,415	0.08%
2020/07/03	2	129.75	4	131.00	130.50	-2	2,409	-0.08%
2020/07/02	12	130.38	4	132.50	130.50	8	2,406	0.33%
2020/07/01	1	124.00	1	126.00	126.00	0	2,356	0.00%
2020/06/24	1	125.00	2	123.50	123.50	-1	2,377	-0.04%
2020/06/23	4	123.13	0	0.00	123.00	4	2,384	0.17%
2020/06/18	1	124.00	0	0.00	124.50	1	2,469	0.04%
2020/06/17	1	123.00	0	0.00	123.50	1	2,477	0.04%
2020/06/16	0	0.00	1	121.00	121.50	-1	2,536	-0.04%
2020/06/15	1	120.00	1	121.50	119.50	0	2,572	0.00%
2020/06/12	3	118.33	1	121.00	121.50	2	2,599	0.08%
2020/06/11	1	123.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	1	129.00	0	0.00	129.50	1	2,615	0.04%
2020/06/03	1	129.00	0	0.00	130.00	1	3,024	0.03%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	8	132.31	27	130.06	129.50	-19	3,083	-0.62%
2020/05/27	0	0.00	1	131.00	127.00	-1	3,008	-0.03%
2020/05/26	2	127.50	0	0.00	126.50	2	3,001	0.07%
2020/05/25	0	0.00	5	124.50	128.00	-5	2,975	-0.17%
2020/05/22	0	0.00	5	123.00	121.50	-5	2,936	-0.17%
2020/05/21	0	0.00	17	124.47	123.00	-17	2,938	-0.58%
2020/05/19	5	119.80	5	117.00	119.50	0	2,931	0.00%
2020/05/18	6	121.67	5	125.80	118.00	1	2,980	0.03%
2020/05/15	9	118.28	8	120.75	124.00	1	2,908	0.03%
2020/05/14	6	119.83	2	120.50	120.00	4	2,833	0.14%
2020/05/13	0	0.00	3	121.33	120.50	-3	2,862	-0.10%
2020/05/12	5	119.00	2	119.75	119.00	3	2,903	0.10%
2020/05/11	2	119.50	0	0.00	119.00	2	2,916	0.07%
2020/05/08	16	117.53	0	0.00	118.50	16	2,971	0.54%
2020/05/07	2	118.75	1	119.50	120.00	1	2,977	0.03%
2020/05/06	2	117.00	8	118.81	117.00	-6	3,015	-0.20%
2020/05/05	1	113.00	1	114.50	113.50	0	3,012	0.00%
2020/05/04	1	112.00	3	111.67	112.00	-2	3,024	-0.07%
2020/04/30	2	112.50	2	113.50	112.50	0	3,008	0.00%
2020/04/29	2	108.00	6	110.00	110.00	-4	2,984	-0.13%
2020/04/28	1	106.00	4	106.13	105.00	-3	3,000	-0.10%
2020/04/23	0	0.00	2	104.00	100.50	-2	2,995	-0.07%
2020/04/22	2	101.00	1	102.00	101.50	1	2,982	0.03%
2020/04/21	5	99.98	0	0.00	96.60	5	3,122	0.16%
2020/04/15	5	101.70	20	101.70	102.50	-15	3,231	-0.46%
2020/04/14	1	97.80	4	99.15	98.00	-3	3,209	-0.09%
2020/04/13	1	94.80	0	0.00	93.50	1	3,218	0.03%
2020/04/10	0	0.00	1	92.70	93.40	-1	3,220	-0.03%
2020/04/08	0	0.00	1	93.80	93.50	-1	3,229	-0.03%
2020/04/07	5	91.84	1	91.80	90.50	4	3,232	0.12%
2020/03/25	11	82.68	7	81.27	81.60	4	3,114	0.13%
2020/03/24	7	76.97	2	76.65	78.50	5	3,056	0.16%
2020/03/23	1	71.60	1	70.80	71.50	0	3,028	0.00%
2020/03/20	3	76.53	2	77.25	74.50	1	3,012	0.03%
2020/03/19	3	74.43	0	0.00	72.10	3	2,944	0.10%
2020/03/17	10	88.16	2	91.10	87.00	8	2,890	0.28%
2020/03/16	1	99.50	2	101.90	92.70	-1	2,916	-0.03%
2020/03/13	6	98.08	1	98.00	103.00	5	2,880	0.17%
2020/03/12	6	110.83	8	109.00	108.00	-2	2,804	-0.07%
2020/03/11	12	121.08	59	121.98	113.50	-47	2,714	-1.73%
2020/03/10	46	115.78	5	115.10	117.00	41	2,537	1.62%
2020/03/09	1	115.00	1	116.50	110.50	0	2,465	0.00%
2020/03/06	11	116.05	4	116.75	113.00	7	2,410	0.29%
2020/03/05	0	0.00	7	111.57	114.00	-7	2,335	-0.30%
2020/03/04	2	106.50	1	108.50	106.50	1	2,353	0.04%
2020/03/03	9	110.33	1	110.00	108.50	8	2,377	0.34%
2020/03/02	1	106.50	1	108.00	107.00	0	2,444	0.00%
2020/02/27	3	107.00	2	110.50	106.00	1	2,439	0.04%
2020/02/26	4	113.00	2	112.50	111.50	2	2,412	0.08%
2020/02/25	2	110.50	0	0.00	111.00	2	2,400	0.08%
2020/02/24	4	110.00	1	111.50	111.50	3	2,394	0.13%
2020/02/21	6	115.75	0	0.00	114.00	6	2,371	0.25%
2020/02/20	2	115.50	0	0.00	115.00	2	2,361	0.08%
2020/02/19	14	118.39	15	118.70	118.00	-1	2,326	-0.04%
2020/02/18	1	117.50	5	117.00	117.50	-4	2,266	-0.18%
2020/02/17	4	117.00	1	119.00	116.00	3	2,303	0.13%
2020/02/14	5	116.10	6	117.58	117.50	-1	2,275	-0.04%
2020/02/13	3	115.33	7	115.86	114.00	-4	2,266	-0.18%
2020/02/12	1	111.50	1.2	113.00	113.00	-0.2	2,307	-0.01%
2020/02/11	5	111.60	9	111.00	113.50	-4	2,367	-0.17%
2020/02/10	5	108.20	3	106.83	106.50	2	2,301	0.09%
2020/02/07	2	107.75	2	107.50	107.50	0	2,357	0.00%
2020/02/06	5	108.70	6	110.08	112.00	-1	2,302	-0.04%
2020/02/05	1	103.00	9	101.39	102.00	-8	2,250	-0.36%
2020/02/04	2	103.75	1	104.00	104.00	1	2,226	0.04%
2020/02/03	3	101.17	3	102.10	102.50	0	2,215	0.00%
2020/01/31	8	106.63	3	105.17	105.00	5	2,191	0.23%
2020/01/30	4	115.50	0	0.00	114.00	4	2,118	0.19%
2020/01/20	10	127.45	5	127.30	126.50	5	2,129	0.23%
2020/01/17	2	126.25	1	125.50	127.00	1	2,095	0.05%
2020/01/16	9	123.72	7	125.36	126.00	2	2,084	0.10%
2020/01/15	8	124.06	8	124.06	123.00	0	2,076	0.00%
2020/01/14	2	114.50	5	114.80	118.00	-3	1,955	-0.15%
2020/01/13	0	0.00	2	108.25	107.50	-2	1,872	-0.11%
2020/01/10	4	106.63	1	106.00	104.50	3	1,854	0.16%
2020/01/08	1	104.50	0	0.00	103.00	1	1,850	0.05%
2020/01/07	0	0.00	5	105.00	106.00	-5	1,887	-0.26%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/13	0	0.00	6	103.00	101.50	-6	1,835	-0.33%
2019/12/11	17	107.47	12	108.08	103.50	5	1,813	0.28%
2019/12/05	5	104.00	5	101.00	101.00	0	1,790	0.00%
2019/11/28	1	105.00	0	0.00	107.00	1	1,704	0.06%
2019/11/27	6	104.00	5	104.50	105.00	1	1,679	0.06%
2019/11/26	0	0.00	1	99.50	99.80	-1	1,608	-0.06%
2019/11/20	0	0.00	1	99.30	100.00	-1	1,628	-0.06%
2019/11/19	1	100.50	0	0.00	101.00	1	1,631	0.06%
2019/11/14	3	99.83	2	99.70	99.50	1	1,682	0.06%
2019/11/13	1	105.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	2	106.50	2	108.25	108.50	0	1,593	0.00%
2019/11/11	11	109.82	10	111.60	108.00	1	1,552	0.06%
2019/11/08	1	109.00	2	107.75	112.00	-1	1,433	-0.07%
2019/11/07	3	104.00	0	0.00	104.00	3	1,319	0.23%
2019/11/06	4	106.75	5	108.00	103.00	-1	1,302	-0.08%
2019/11/01	0	0.00	2	101.75	103.50	-2	1,161	-0.17%
2019/10/30	35	100.01	10	101.00	101.50	25	1,136	2.20%
2019/10/29	2	98.95	0	0.00	99.20	2	1,124	0.18%
2019/10/25	1	103.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	106.50	1	105.00	106.00	0	1,049	0.00%
2019/10/23	6	106.08	7	106.14	105.00	-1	1,034	-0.10%
2019/10/22	1	102.00	0.5	104.00	105.00	0.5	984	0.05%
2019/10/21	0	0.00	1	99.00	100.50	-1	925	-0.11%
2019/10/18	11	103.62	15	104.00	101.00	-4	905	-0.44%
2019/10/17	11	101.05	5	102.00	101.00	6	836	0.72%
2019/10/16	5	102.50	5	103.20	100.00	0	813	0.00%
2019/10/15	4	102.00	5	100.90	101.50	-1	783	-0.13%
2019/10/14	1	95.00	4	96.35	95.40	-3	718	-0.42%
2019/10/07	2	95.30	0	0.00	93.50	2	688	0.29%
2019/10/04	3	93.77	7	93.34	93.80	-4	667	-0.60%
2019/10/03	0	0.00	2	86.90	87.00	-2	611	-0.33%
2019/10/02	0	0.00	1	86.10	85.80	-1	609	-0.16%
2019/09/27	3	85.77	0	0.00	84.20	3	603	0.50%
2019/09/24	0	0.00	3	88.13	88.10	-3	620	-0.48%
2019/09/23	0	0.00	1	87.80	87.60	-1	617	-0.16%
2019/09/12	0	0.00	0.1	88.00	88.00	-0.1	597	-0.01%
2019/09/11	0	0.00	2	87.70	87.00	-2	592	-0.34%
2019/09/10	4	88.23	0	0.00	85.50	4	571	0.70%
2019/09/09	1	92.50	5	92.84	91.50	-4	540	-0.74%
2019/09/06	3	90.30	3	91.80	89.90	0	505	0.00%
2019/09/05	2	91.50	0	0.00	91.30	2	500	0.40%
2019/09/04	0	0.00	3	92.07	91.60	-3	500	-0.60%
2019/09/03	3	91.43	0	0.00	91.00	3	503	0.60%
2019/08/30	1	92.20	1	93.10	93.10	0	524	0.00%
2019/08/28	3	94.10	15	95.03	92.80	-12	503	-2.39%
2019/08/27	2	90.90	3	91.57	90.50	-1	467	-0.21%
2019/08/26	5	89.98	0	0.00	89.70	5	459	1.09%
2019/08/23	3	91.80	0	0.00	92.00	3	453	0.66%
2019/08/22	5	92.54	3	92.17	92.40	2	444	0.45%
2019/08/21	8	91.91	4	92.28	91.60	4	431	0.93%
2019/08/20	0	0.00	3	90.33	90.40	-3	392	-0.76%
2019/07/29	1	86.90	0	0.00	86.90	1	410	0.24%
2019/07/26	6	88.62	4	87.90	87.80	2	422	0.47%
2019/07/25	2	87.45	2	88.00	89.50	0	423	0.00%
2019/07/24	4	90.08	0	0.00	89.80	4	417	0.96%
2019/07/23	1	91.40	0	0.00	91.20	1	425	0.24%
2019/07/22	0	0.00	2	92.15	92.00	-2	437	-0.46%
2019/07/18	1	90.50	0	0.00	89.20	1	447	0.22%
2019/07/16	1	92.00	0	0.00	92.00	1	475	0.21%
2019/07/15	0	0.00	1	92.80	92.50	-1	479	-0.21%
2019/07/12	0	0.00	1	91.30	91.20	-1	488	-0.20%
2019/07/11	0	0.00	3	95.43	95.70	-3	502	-0.60%
2019/07/10	0	0.00	6	94.65	94.50	-6	503	-1.19%
2019/07/09	3	94.67	12	94.03	93.80	-9	509	-1.76%
2019/07/08	1	96.30	1	97.00	96.30	0	512	0.00%
2019/07/05	0	0.00	4	98.00	97.10	-4	534	-0.75%
2019/07/04	6	96.67	1	96.40	96.70	5	554	0.90%
2019/07/03	20	98.17	1	97.10	97.50	19	592	3.21%
2019/07/02	0	0.00	1	98.30	98.00	-1	619	-0.16%
2019/07/01	0	0.00	1	96.30	95.20	-1	630	-0.16%
2019/06/27	1	93.50	0	0.00	92.60	1	636	0.16%
2019/06/21	1	92.70	0	0.00	92.70	1	663	0.15%
2019/06/20	0	0.00	3	92.90	93.30	-3	679	-0.44%
2019/06/19	3	93.00	0	0.00	92.20	3	700	0.43%
2019/06/17	0	0.00	2	91.80	91.60	-2	752	-0.27%
2019/06/12	2	90.95	0	0.00	90.20	2	910	0.22%
2019/06/10	0	0.00	2	90.25	90.00	-2	941	-0.21%
2019/06/06	3	89.20	1	90.10	89.10	2	998	0.20%
2019/05/09	0	0.00	2	93.20	91.70	-2	1,234	-0.16%
2019/05/07	1	95.10	0	0.00	94.20	1	1,288	0.08%
2019/05/02	2	96.50	0	0.00	96.70	2	1,277	0.16%
2019/04/23	2	97.65	0	0.00	96.60	2	1,255	0.16%
2019/04/15	0	0.00	1	103.50	103.50	-1	1,307	-0.08%
2019/04/09	1	110.00	1	111.00	107.00	0	1,310	0.00%
2019/03/25	3	99.80	3	99.20	99.00	0	1,509	0.00%
2019/03/20	1	104.50	5	104.80	103.00	-4	1,574	-0.25%
2019/03/18	7	101.93	2	104.50	102.00	5	1,576	0.32%
2019/03/15	1	96.20	1	97.00	97.10	0	1,535	0.00%
2019/03/14	1	93.10	0	0.00	93.90	1	1,483	0.07%
2019/03/12	2	94.90	2	95.70	94.00	0	1,449	0.00%
2019/03/11	0	0.00	5	92.04	92.30	-5	1,390	-0.36%
2019/03/07	4	91.08	3	92.60	91.60	1	1,399	0.07%
2019/03/05	0	0.00	3	91.40	91.70	-3	1,393	-0.22%
2019/03/04	3	90.20	1	91.60	90.60	2	1,388	0.14%
2019/02/26	1	90.20	0	0.00	89.90	1	1,366	0.07%
2019/02/25	4	91.93	2	92.65	91.60	2	1,357	0.15%
2019/02/22	4	93.28	2	92.10	92.10	2	1,351	0.15%
2019/02/21	1	92.00	0	0.00	92.10	1	1,335	0.07%
2019/02/15	1	88.50	1	90.30	90.50	0	1,241	0.00%
2019/02/13	2	91.50	0	0.00	90.60	2	1,229	0.16%
2019/02/11	4	90.33	5	91.26	91.60	-1	1,180	-0.08%
2019/01/22	1	81.60	1	81.30	81.40	0	1,040	0.00%
2019/01/11	1	84.30	0	0.00	82.10	1	999	0.10%
2019/01/04	3	79.20	0	0.00	79.80	3	889	0.34%
2018/12/24	1	84.50	1	85.10	88.90	0	745	0.00%
2018/12/22	1	82.70	1	82.90	82.00	0	685	0.00%
2018/12/20	2	79.60	2	79.25	79.50	0	650	0.00%
2018/12/19	4	84.35	5	84.60	82.00	-1	619	-0.16%
2018/12/18	7	81.86	6	82.13	82.60	1	541	0.18%
2018/12/17	0	0.00	1	80.60	80.80	-1	488	-0.20%
2018/12/14	1	82.40	1	80.90	81.20	0	473	0.00%
2018/12/13	3	80.57	2	79.85	80.90	1	424	0.24%
2018/12/12	2	74.45	2	75.40	79.00	0	361	0.00%
2018/12/10	0	0.00	1	73.00	73.50	-1	288	-0.35%
2018/11/26	1	69.70	1	69.50	69.00	0	210	0.00%
2018/11/21	2	68.30	2	67.50	67.80	0	194	0.00%
2018/11/20	1	66.40	1	66.30	67.30	0	186	0.00%
2018/09/26	1	64.80	0	0.00	64.80	1	209	0.48%
2018/07/20	0	0.00	2	87.55	85.90	-2	391	-0.51%
2018/07/18	2	87.55	0	0.00	86.50	2	391	0.51%
2018/06/04	0	0.00	2	90.90	90.30	-2	297	-0.67%
2018/04/26	1	76.80	0	0.00	73.10	1	426	0.23%
2018/04/19	0	0.00	0	89.10	89.10	0	430	0.00%
2018/03/27	0	0.00	2	90.25	92.20	-2	646	-0.31%
2018/02/12	0	0.00	2	87.50	88.50	-2	853	-0.23%
2018/01/31	1	99.80	1	100.00	99.90	0	959	0.00%
2018/01/25	3	102.50	0	0.00	101.00	3	972	0.31%
2018/01/19	1	110.00	0.4	110.00	110.00	0.6	1,032	0.06%
2018/01/18	1	111.50	0	0.00	111.50	1	1,057	0.09%
2018/01/11	0	0.00	0.1	112.00	112.00	-0.1	1,135	-0.01%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,160	-0.09%
2018/01/08	1	127.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	1	129.00	3	126.00	125.00	-2	1,143	-0.17%
2018/01/04	2	124.25	2	126.50	127.00	0	1,112	0.00%