眾達-KY (4977)-元富-敦南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	146.45	23	145.96	147.50	-12	16,734	-0.07%
2025/01/20	5	130.30	5.1	131.10	131.50	-0.1	16,070	0.00%
2025/01/17	5	130.50	4	131.25	130.00	1	16,107	0.01%
2025/01/16	9.1	130.35	9.1	130.97	130.00	-0.1	15,948	0.00%
2025/01/15	6	130.42	6	129.17	126.00	0	15,730	0.00%
2025/01/14	2.1	129.54	3	128.83	129.00	-1	15,565	-0.01%
2025/01/13	1	140.00	0	0.00	136.00	1	15,424	0.01%
2025/01/10	5.2	152.70	15.2	155.56	151.00	-10	15,529	-0.06%
2025/01/09	13.3	153.71	6.1	150.24	148.50	7.1	15,406	0.05%
2025/01/08	7.1	155.33	13.1	154.21	157.50	-6	15,519	-0.04%
2025/01/07	1.1	149.91	2.1	150.57	149.50	-1	15,698	-0.01%
2025/01/06	12.1	150.37	8.2	150.09	150.00	3.9	15,663	0.02%
2025/01/03	6.2	150.66	5.1	148.48	147.00	1.1	15,989	0.01%
2025/01/02	6	149.67	5	150.40	150.00	1	15,713	0.01%
2024/12/31	12.1	147.78	13.3	148.50	149.50	-1.2	15,617	-0.01%
2024/12/30	7.1	150.32	5	143.00	142.00	2.1	15,245	0.01%
2024/12/27	7.2	150.10	8.2	152.21	149.00	-1	14,996	-0.01%
2024/12/26	4.1	145.35	3	145.00	145.50	1.1	14,381	0.01%
2024/12/25	22.1	145.00	22.3	145.79	146.50	-0.2	14,628	0.00%
2024/12/24	2	142.00	1.2	141.33	141.00	0.8	14,454	0.01%
2024/12/23	1.1	139.00	4	141.13	143.50	-2.9	14,551	-0.02%
2024/12/20	10.5	145.68	13.2	144.00	138.50	-2.7	14,406	-0.02%
2024/12/19	6.2	141.79	5.4	144.72	149.00	0.8	13,883	0.01%
2024/12/18	11	131.45	16	135.25	135.50	-5	13,755	-0.04%
2024/12/17	14	136.79	12	136.29	138.00	2	13,930	0.01%
2024/12/16	4.4	140.72	2.4	139.00	137.50	2	14,251	0.01%
2024/12/13	2.4	137.58	3	140.50	137.00	-0.6	14,077	0.00%
2024/12/12	24.5	144.68	32.3	144.48	141.00	-7.8	14,070	-0.06%
2024/12/11	48.3	149.07	37	147.35	148.50	11.3	14,096	0.08%
2024/12/10	23	145.96	20	146.98	146.00	3	13,855	0.02%
2024/12/09	8.5	147.89	36.5	152.22	144.50	-28	13,559	-0.21%
2024/12/06	29.3	142.72	4.5	144.00	144.00	24.8	12,986	0.19%
2024/12/05	23.7	144.92	53.1	142.97	148.50	-29.4	12,712	-0.23%
2024/12/04	11	140.50	13.1	142.08	143.00	-2.1	11,988	-0.02%
2024/12/03	52	129.33	10	128.50	130.00	42	11,706	0.36%
2024/12/02	6	126.33	7	129.14	129.50	-1	11,209	-0.01%
2024/11/28	0	0.00	0	113.00	112.50	0	10,812	0.00%
2024/11/27	10	124.50	10	120.75	116.50	0	10,709	0.00%
2024/11/26	15	125.73	53	122.22	124.00	-38	10,488	-0.36%
2024/11/25	28	126.98	12	126.50	126.50	16	10,366	0.15%
2024/11/22	34	120.56	48	120.66	120.50	-14	10,036	-0.14%
2024/11/21	41	120.78	17	120.97	122.50	24	9,861	0.24%
2024/11/20	2	113.25	2	115.75	114.50	0	9,521	0.00%
2024/11/18	1	113.50	1	115.50	110.50	0	9,322	0.00%
2024/11/15	4	114.88	40	115.93	111.50	-36	9,225	-0.39%
2024/11/14	43	116.62	6	117.58	117.00	37	9,048	0.41%
2024/11/13	22	118.23	19	118.34	117.00	3	8,874	0.03%
2024/11/12	12	114.46	13	114.62	115.50	-1	8,461	-0.01%
2024/11/11	18	115.44	19	116.68	117.00	-1	8,189	-0.01%
2024/11/08	4	107.88	4	106.75	106.50	0	7,963	0.00%
2024/11/07	1	111.00	0	0.00	107.00	1	7,849	0.01%
2024/11/05	3	109.83	4	107.75	107.50	-1	7,782	-0.01%
2024/11/04	0	111.00	0	0.00	110.00	0	7,742	0.00%
2024/11/01	2	108.75	2	108.00	108.00	0	7,695	0.00%
2024/10/30	11	108.86	11	109.32	107.50	0	7,673	0.00%
2024/10/29	1	105.50	0	0.00	107.50	1	7,621	0.01%
2024/10/28	1	107.00	4	105.50	104.50	-3	7,561	-0.04%
2024/10/25	2	109.75	4	110.25	110.00	-2	7,503	-0.03%
2024/10/24	1	109.00	1	114.00	108.50	0	7,478	0.00%
2024/10/23	1	115.00	1	115.50	115.50	0	7,370	0.00%
2024/10/22	5	114.70	4	114.50	114.50	1	7,341	0.01%
2024/10/21	2	113.25	1	113.00	113.00	1	7,286	0.01%
2024/10/18	3.1	117.95	1	113.00	113.00	2.1	7,273	0.03%
2024/10/17	7	123.35	8	119.88	121.00	-1	7,135	-0.01%
2024/10/16	27	122.26	36	123.94	125.00	-9	7,030	-0.13%
2024/10/15	37	126.07	23	124.26	119.50	14	6,797	0.21%
2024/10/14	19	119.84	18	121.47	126.00	1	6,364	0.02%
2024/10/11	19	115.11	14	115.39	115.50	5	5,929	0.08%
2024/10/09	191	119.22	187	115.94	114.00	4	5,730	0.07%	大買/大賣/
2024/10/08	4	108.88	9	115.89	117.50	-5	5,186	-0.10%
2024/10/07	7	108.71	7	108.86	107.00	0	4,980	0.00%
2024/10/04	6	106.83	5	107.40	105.50	1	4,838	0.02%
2024/10/01	2	105.25	2	106.25	105.50	0	4,788	0.00%
2024/09/30	3	103.67	2	102.50	105.50	1	4,658	0.02%
2024/09/27	4	111.50	8	110.00	107.50	-4	4,521	-0.09%
2024/09/26	2	107.00	2	107.50	105.50	0	4,123	0.00%
2024/09/25	4	107.13	5	109.30	107.50	-1	4,061	-0.02%
2024/09/24	0	109.00	0	0.00	112.50	0	3,898	0.00%
2024/09/23	18	111.08	23	111.07	110.00	-5	3,865	-0.13%
2024/09/20	5	111.40	3	109.50	109.50	2	3,680	0.05%
2024/09/19	3	110.00	4.3	110.03	112.50	-1.3	3,505	-0.04%
2024/09/18	38	110.83	39	111.73	106.00	-1	3,202	-0.03%
2024/09/16	0	0.00	4	105.00	105.00	-4	2,769	-0.14%
2024/09/13	3	97.80	1	96.00	95.70	2	2,613	0.08%
2024/09/12	6	96.00	2	96.45	97.50	4	2,385	0.17%
2024/09/11	0	0.00	1.1	90.60	90.60	-1.1	2,003	-0.05%
2024/09/10	0	0.00	4	83.38	82.40	-4	1,944	-0.21%
2024/09/09	0	0.00	3	76.93	80.00	-3	1,805	-0.17%
2024/09/02	0	0.00	3	77.80	79.60	-3	1,760	-0.17%
2024/08/29	0	0.00	0.1	75.60	75.70	-0.1	1,710	0.00%
2024/08/28	0.1	75.20	0	0.00	75.00	0.1	1,702	0.00%
2024/08/26	0	0.00	1	73.50	73.90	-1	1,690	-0.06%
2024/08/07	0	0.00	2	68.10	68.30	-2	1,891	-0.11%
2024/08/06	2	63.00	0	0.00	62.10	2	1,889	0.11%
2024/08/05	3	66.53	0	0.00	66.00	3	1,868	0.16%
2024/08/02	2	73.70	0	0.00	73.30	2	1,836	0.11%
2024/08/01	0	0.00	2	76.40	76.40	-2	1,826	-0.11%
2024/07/29	4	75.20	0	0.00	73.20	4	1,811	0.22%
2024/07/23	0	0.00	2	80.70	80.30	-2	1,776	-0.11%
2024/07/22	2	78.30	0	0.00	77.70	2	1,762	0.11%
2024/07/19	1	82.30	2.1	80.65	80.00	-1.1	1,741	-0.06%
2024/07/17	0.1	87.00	0	0.00	87.30	0.1	1,621	0.00%
2024/07/15	1	83.00	1	82.80	82.10	0	1,518	0.00%
2024/07/10	0	0.00	2	82.75	82.50	-2	1,463	-0.14%
2024/07/09	2	78.65	0	0.00	81.10	2	1,409	0.14%
2024/07/08	1.1	81.95	0	0.00	80.90	1.1	1,387	0.08%
2024/06/27	0	0.00	2	83.00	84.20	-2	1,243	-0.16%
2024/06/26	0	0.00	2	82.00	80.20	-2	1,161	-0.17%
2024/06/21	0	0.00	7	80.61	81.70	-7	1,024	-0.68%
2024/06/18	0	0.00	7	80.97	78.50	-7	873	-0.80%
2024/06/17	0	0.00	1	77.70	79.30	-1	807	-0.12%
2024/06/12	0	0.00	2	76.10	75.30	-2	731	-0.27%
2024/06/05	0	0.00	1	73.50	73.30	-1	753	-0.13%
2024/05/30	1	74.80	1	75.80	74.80	0	808	0.00%
2024/05/27	0	0.00	1	76.00	75.50	-1	920	-0.11%
2024/05/24	0.1	76.70	2	76.60	75.40	-2	1,026	-0.19%
2024/05/23	2	74.30	0	0.00	74.50	2	1,104	0.18%
2024/05/20	1	75.90	0	0.00	75.40	1	1,146	0.09%
2024/05/17	0	0.00	19	74.38	77.60	-19	1,098	-1.73%
2024/05/16	11	71.28	0	0.00	70.60	11	995	1.11%
2024/05/14	0	0.00	1	70.50	70.30	-1	995	-0.10%
2024/04/29	0	0.00	2	74.10	73.50	-2	984	-0.20%
2024/04/22	0	74.00	0	0.00	70.80	0	992	0.00%
2024/04/19	0	73.00	0	0.00	72.20	0	993	0.00%
2024/04/15	0	75.00	0	0.00	74.50	0	996	0.00%
2024/04/03	0	75.30	1	75.10	75.30	-1	979	-0.10%
2024/04/01	1	73.90	0	0.00	76.00	1	980	0.10%
2024/03/26	0	0.00	1	73.00	72.70	-1	972	-0.10%
2024/03/25	0	0.00	0	74.50	74.30	0	970	0.00%
2024/03/14	2	77.50	0	0.00	75.80	2	986	0.20%
2024/03/12	1	75.30	0	0.00	76.60	1	963	0.10%
2024/03/11	2	72.10	0	0.00	74.20	2	951	0.21%
2024/03/07	2	79.30	0	0.00	77.10	2	939	0.21%
2024/03/06	1	77.61	0	0.00	78.00	1	960	0.11%
2024/03/05	2	79.55	0	0.00	78.60	2	962	0.21%
2024/03/01	6	81.07	7	80.84	80.30	-1	926	-0.11%
2024/02/29	15	82.80	20.1	82.55	82.10	-5.1	897	-0.56%
2024/02/27	8	82.14	5	82.00	81.40	3	841	0.36%
2024/02/26	0.1	81.40	1	81.20	81.20	-1	738	-0.13%
2024/02/22	21	77.25	0	0.00	77.00	21	609	3.44%
2024/02/20	1	75.20	0	0.00	74.50	1	593	0.17%
2024/02/19	1	74.80	0	0.00	75.70	1	602	0.17%
2024/02/16	1	73.60	0	0.00	74.70	1	619	0.16%
2024/02/15	2	72.40	0	72.60	72.10	2	617	0.32%
2024/02/05	0	0.00	1	74.10	74.00	-1	613	-0.16%