建錩 (5014)-元富-敦南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
708張
產業
上櫃鋼鐵類股▼0.45%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	17.25	17.40	-1	815	-0.12%
2024/05/10	0	0.00	5	16.10	16.10	-5	566	-0.88%
2024/05/09	1	15.30	1	15.35	15.00	0	484	0.00%
2024/05/08	1	15.15	3	15.15	15.15	-2	401	-0.50%
2024/05/06	0.2	13.45	0	0.00	13.40	0.2	266	0.09%
2024/04/29	0	13.45	2.2	13.46	13.55	-2.2	262	-0.86%
2024/04/11	3	13.50	3	13.30	13.30	0	234	0.00%
2024/04/01	1	12.90	0	0.00	12.90	1	197	0.51%
2024/03/12	0	0.00	15	13.25	13.25	-15	321	-4.66%
2024/02/26	0	14.00	0	0.00	13.95	0	306	0.00%
2024/02/19	0	14.80	0	0.00	14.25	0	308	0.00%
2024/02/05	0	0.00	0.5	13.42	13.55	-0.5	301	-0.17%
2024/02/02	0	0.00	1.5	13.47	13.60	-1.5	302	-0.50%
2024/01/29	5	13.70	0	0.00	13.80	5	306	1.63%
2024/01/26	0	14.95	0	0.00	13.80	0	308	0.00%
2024/01/18	0	13.80	0	0.00	13.70	0	314	0.00%
2024/01/02	0	14.90	0	0.00	14.75	0	323	0.00%
2023/12/15	0	0.00	5	15.00	15.00	-5	236	-2.12%
2023/12/01	0	14.10	0	0.00	14.10	0	165	0.00%
2023/10/31	0	0.00	1	13.10	13.00	-1	185	-0.54%
2023/10/30	0	13.15	0	0.00	13.05	0	197	0.00%
2023/10/02	0	0.00	2	13.10	13.05	-2	299	-0.67%
2023/09/15	1	13.70	0	0.00	13.75	1	321	0.31%
2023/07/28	0	0.00	2	14.60	14.60	-2	394	-0.51%
2023/07/05	0	15.45	0	0.00	15.35	0	395	0.00%
2023/06/16	0	0.00	10	15.30	15.45	-10	454	-2.20%
2023/04/21	1	16.35	0	0.00	16.20	1	1,202	0.08%
2023/04/17	0	0.00	20	17.10	17.15	-20	1,312	-1.52%
2023/04/14	0	0.00	230	17.08	17.05	-230	1,339	-17.17%	大賣/鉅額交易
2023/03/24	0	0.00	250	17.51	17.65	-250	2,680	-9.33%	大賣/鉅額交易
2023/03/06	5	17.95	0	0.00	17.95	5	3,000	0.17%
2023/02/24	5	17.65	0	0.00	17.65	5	2,998	0.17%
2023/02/22	2	17.75	12	17.75	17.75	-10	3,029	-0.33%
2023/02/16	0	0.00	1	18.00	17.95	-1	3,398	-0.03%
2023/02/10	4	17.83	0	0.00	17.55	4	3,420	0.12%
2023/02/09	1	18.20	0	0.00	18.20	1	3,371	0.03%
2023/02/02	3	19.00	0	0.00	18.85	3	3,269	0.09%
2023/02/01	0	0.00	1	19.20	19.00	-1	3,239	-0.03%
2023/01/31	10	19.10	1	18.85	18.90	9	3,174	0.28%
2023/01/30	0	0.00	300	18.47	18.50	-300	3,068	-9.78%	大賣/鉅額交易
2023/01/16	5	18.25	6	18.36	18.40	-1	2,991	-0.03%
2023/01/13	11	18.42	17	18.31	18.20	-6	2,969	-0.20%
2023/01/12	9	18.46	1	18.65	18.25	8	2,941	0.27%
2023/01/11	0	0.00	1	18.20	18.00	-1	2,877	-0.03%
2023/01/10	2	18.13	0	0.00	18.00	2	2,865	0.07%
2023/01/04	5	18.35	5	18.49	18.45	0	2,767	0.00%
2023/01/03	10	18.50	10	18.30	18.30	0	2,741	0.00%
2022/12/30	486	18.58	1	18.55	18.55	485	2,718	17.84%	大買/鉅額交易
2022/12/28	6	18.61	6	18.66	18.35	0	2,561	0.00%
2022/12/26	11	18.60	0	0.00	18.50	11	2,437	0.45%
2022/12/23	14	18.90	1,311	18.70	18.95	-1,297	2,347	-55.24%	大賣/鉅額交易
2022/12/22	1,518	18.30	4	18.31	18.55	1,514	2,085	72.58%	大買/鉅額交易
2022/12/21	1	17.10	6	18.14	18.15	-5	1,682	-0.30%
2022/12/19	4	17.20	3	17.45	17.00	1	1,535	0.07%
2022/12/15	2	16.90	7	17.41	17.25	-5	1,396	-0.36%
2022/12/14	11	16.67	11	16.77	16.50	0	1,231	0.00%
2022/12/06	5	16.20	0	0.00	16.00	5	1,007	0.50%
2022/12/02	0	0.00	5	16.05	16.05	-5	989	-0.51%
2022/12/01	5	16.20	0	0.00	16.15	5	990	0.51%
2022/11/17	1	16.55	0	0.00	16.65	1	903	0.11%
2022/11/16	6	16.45	0	0.00	16.60	6	854	0.70%
2022/11/15	0	0.00	1	15.40	15.70	-1	623	-0.16%
2022/09/08	0	0.00	1	16.15	16.25	-1	1,052	-0.10%
2022/09/07	1	15.95	1	16.15	15.85	0	1,065	0.00%
2022/08/26	1	17.20	1	17.40	17.20	0	1,192	0.00%
2022/08/24	1	17.25	1	17.45	17.25	0	1,195	0.00%
2022/08/19	0	0.00	2	17.20	17.25	-2	1,231	-0.16%
2022/08/17	0	0.00	2	17.20	16.90	-2	1,216	-0.16%
2022/08/12	3	17.02	0	0.00	16.85	3	1,200	0.25%
2022/08/11	0	0.00	1	18.30	18.20	-1	1,097	-0.09%
2022/08/10	0	0.00	10	17.95	17.95	-10	1,092	-0.92%
2022/08/01	4	18.34	2	18.50	18.35	2	1,424	0.14%
2022/07/01	0	0.00	2	16.45	16.00	-2	2,630	-0.08%
2022/06/22	0	0.00	1	17.80	17.90	-1	2,690	-0.04%
2022/06/16	1	19.65	0	0.00	19.25	1	2,879	0.03%
2022/06/14	2	19.65	2	19.80	19.70	0	2,873	0.00%
2022/06/10	0	20.60	1	20.65	20.65	-1	2,861	-0.03%
2022/05/31	0	0.00	3	20.10	19.80	-3	3,059	-0.10%
2022/05/25	10	20.10	0	0.00	20.10	10	3,324	0.30%
2022/05/19	5	19.25	0	0.00	19.65	5	3,726	0.13%
2022/05/18	1	20.00	1	20.15	20.00	0	3,720	0.00%
2022/05/17	1	19.80	0	0.00	19.80	1	3,711	0.03%
2022/05/16	0	0.00	6	19.66	19.85	-6	3,702	-0.16%
2022/05/13	1	19.70	1	20.10	19.55	0	3,708	0.00%
2022/05/12	6	20.11	0	0.00	19.25	6	3,663	0.16%
2022/05/11	0	0.00	6	19.90	19.95	-6	3,439	-0.17%
2022/05/06	1	19.10	1	19.25	19.25	0	3,403	0.00%
2022/04/27	0	0.00	50	19.50	19.40	-50	3,466	-1.44%
2022/04/26	0	0.00	3	20.50	20.00	-3	3,457	-0.09%
2022/04/25	4	20.50	0	0.00	20.30	4	3,438	0.12%
2022/04/20	6	22.55	0	0.00	22.40	6	3,372	0.18%
2022/04/18	7	23.87	7	23.18	22.90	0	3,297	0.00%
2022/04/15	52	24.59	7	24.31	23.70	45	3,217	1.40%
2022/04/14	16	23.73	16	23.88	24.20	0	2,977	0.00%
2022/04/13	1	22.10	1	22.15	23.75	0	2,554	0.00%
2022/04/08	1	20.90	1	21.05	21.40	0	2,321	0.00%
2022/03/28	1	21.40	0	0.00	21.70	1	2,305	0.04%
2022/03/23	0	0.00	1	22.50	21.90	-1	2,321	-0.04%
2022/03/22	0	0.00	4	22.19	22.25	-4	2,301	-0.17%
2022/03/14	1	21.50	1	21.65	21.80	0	2,293	0.00%
2022/03/04	0	0.00	3	21.60	21.60	-3	2,207	-0.14%
2022/03/03	1	22.20	6	22.12	21.80	-5	2,212	-0.23%
2022/03/02	1	22.15	2	21.95	21.75	-1	2,262	-0.04%
2022/03/01	14	22.04	6	21.92	21.75	8	2,301	0.35%
2022/02/25	0	0.00	1	21.00	20.90	-1	2,297	-0.04%
2022/02/24	0	0.00	1	21.10	20.20	-1	2,318	-0.04%
2022/02/23	1	21.40	0	0.00	21.05	1	2,286	0.04%
2022/02/22	4	21.04	3	21.20	21.20	1	2,230	0.04%
2022/02/21	3	20.30	3	20.40	20.60	0	2,015	0.00%
2022/02/11	0	20.50	0	0.00	20.25	0	2,151	0.00%
2022/01/20	0	0.00	1	19.85	20.05	-1	2,446	-0.04%
2022/01/17	2	19.85	1	19.65	20.00	1	2,457	0.04%
2022/01/07	0	0.00	2	20.50	20.40	-2	2,627	-0.08%
2022/01/06	0	0.00	3	20.75	20.80	-3	2,635	-0.11%
2021/12/21	1	21.90	1	22.15	22.45	0	2,987	0.00%
2021/12/20	3	22.70	0	0.00	22.45	3	2,998	0.10%
2021/12/17	3	22.53	0	0.00	22.30	3	2,994	0.10%
2021/12/15	0	0.00	3	22.70	22.55	-3	3,078	-0.10%
2021/12/14	1	22.60	1	22.20	22.60	0	3,209	0.00%
2021/12/13	3	22.60	3	22.60	22.55	0	3,373	0.00%
2021/12/10	2	22.70	0	0.00	22.05	2	3,397	0.06%
2021/12/07	4	22.50	4	22.55	22.60	0	4,084	0.00%
2021/12/03	0	0.00	2	21.65	21.60	-2	4,293	-0.05%
2021/12/02	8	21.19	6	21.30	21.10	2	4,331	0.05%
2021/11/25	2	23.25	1	23.25	22.75	1	5,144	0.02%
2021/11/24	1	23.30	2	23.15	23.20	-1	5,171	-0.02%
2021/11/23	2	21.85	3	22.00	21.75	-1	5,073	-0.02%
2021/11/19	1	21.60	4	21.45	21.40	-3	5,185	-0.06%
2021/11/18	0	0.00	1	21.90	21.85	-1	5,245	-0.02%
2021/11/15	0	0.00	2	21.95	22.00	-2	5,368	-0.04%
2021/11/11	4	21.95	5	21.92	21.50	-1	5,461	-0.02%
2021/11/09	13	21.53	9	21.67	21.85	4	5,472	0.07%
2021/11/08	14	21.83	7	22.14	21.55	7	5,477	0.13%
2021/11/03	0	0.00	22	20.82	21.10	-22	5,576	-0.39%
2021/11/02	23	20.74	0	0.00	20.35	23	5,609	0.41%
2021/11/01	0	0.00	0	21.10	21.10	0	5,660	0.00%
2021/10/26	0	0.00	10	21.80	21.30	-10	6,019	-0.17%
2021/10/22	11	21.61	0	0.00	21.15	11	6,406	0.17%
2021/10/21	5	22.20	17	21.89	22.25	-12	6,505	-0.18%
2021/10/18	10	21.40	0	0.00	21.00	10	6,958	0.14%
2021/10/13	1	20.65	0	0.00	20.05	1	8,545	0.01%
2021/10/12	2	21.15	3	20.65	20.55	-1	8,867	-0.01%
2021/10/08	1	20.80	0	0.00	20.55	1	9,089	0.01%
2021/10/07	1	21.05	2	20.60	20.95	-1	9,363	-0.01%
2021/10/01	1	22.80	0	0.00	22.50	1	11,874	0.01%
2021/09/30	1	23.00	1	23.00	23.40	0	12,189	0.00%
2021/09/23	6	24.43	0	0.00	23.80	6	15,830	0.04%
2021/09/22	1	24.10	0.1	23.85	23.80	0.9	16,864	0.01%
2021/09/17	11	25.57	0	0.00	25.65	11	17,104	0.06%
2021/09/16	8.1	25.90	10	25.88	25.35	-1.9	17,519	-0.01%
2021/09/15	1	25.00	0	0.00	25.20	1	17,415	0.01%
2021/09/14	3	25.78	0	0.00	25.70	3	17,573	0.02%
2021/09/13	7	26.45	24	26.42	26.35	-17	17,574	-0.10%
2021/09/10	2	25.15	1	25.50	25.05	1	17,115	0.01%
2021/09/09	8	24.13	15	24.41	24.65	-7	16,975	-0.04%
2021/09/08	10	24.69	7	24.89	23.80	3	16,936	0.02%
2021/09/06	3	24.97	3	24.38	24.30	0	16,726	0.00%
2021/09/03	3	25.02	8	25.33	24.60	-5	16,653	-0.03%
2021/09/02	1	24.90	0	0.00	24.75	1	16,563	0.01%
2021/09/01	0	0.00	2	25.85	25.90	-2	16,478	-0.01%
2021/08/31	4	24.28	5	25.45	25.35	-1	16,164	-0.01%
2021/08/30	2	24.08	2	24.00	23.95	0	15,885	0.00%
2021/08/26	3	23.58	3	23.52	23.05	0	15,825	0.00%
2021/08/25	0	0.00	1	22.65	22.65	-1	15,814	-0.01%
2021/08/23	0	0.00	2	22.50	22.55	-2	15,888	-0.01%
2021/08/18	2	21.50	2	22.55	22.60	0	16,065	0.00%
2021/08/17	5	22.27	1	22.80	21.45	4	16,001	0.02%
2021/08/16	1	23.15	0	0.00	22.85	1	15,973	0.01%
2021/08/13	1	24.35	1	24.20	23.60	0	16,000	0.00%
2021/08/12	1	23.20	2	24.30	24.65	-1	15,995	-0.01%
2021/08/11	7	24.05	0	0.00	22.85	7	15,976	0.04%
2021/08/09	1	25.20	2	24.95	24.50	-1	15,973	-0.01%
2021/08/05	1	25.25	0	0.00	24.50	1	16,087	0.01%
2021/08/04	1	26.15	1	25.85	25.80	0	16,209	0.00%
2021/08/03	1	26.45	0	0.00	26.55	1	16,777	0.01%
2021/08/02	2	26.55	1	27.10	27.10	1	17,094	0.01%
2021/07/30	1	26.10	0	0.00	26.00	1	17,130	0.01%
2021/07/29	8	26.71	4	26.76	26.85	4	17,412	0.02%
2021/07/27	3	26.37	2	25.60	25.35	1	17,947	0.01%
2021/07/23	0	0.00	2	26.30	26.30	-2	18,804	-0.01%
2021/07/22	5	26.20	1	25.95	25.30	4	18,623	0.02%
2021/07/21	5	27.17	6	27.58	26.00	-1	18,447	-0.01%
2021/07/20	15	28.10	20	27.91	28.20	-5	17,911	-0.03%
2021/07/19	1	27.90	13	28.61	28.95	-12	17,300	-0.07%
2021/07/16	15	26.83	4	26.63	26.35	11	17,316	0.06%
2021/07/15	4	25.88	4.2	25.25	26.50	-0.2	17,134	0.00%
2021/07/14	9.3	24.86	25.3	24.28	24.10	-16.1	16,955	-0.09%
2021/07/13	12.1	26.86	1	26.75	26.75	11.1	16,875	0.07%
2021/07/12	13.1	29.64	4.1	29.59	29.70	9	16,667	0.05%
2021/07/09	8.1	28.16	17	27.80	27.00	-8.9	16,221	-0.05%
2021/07/08	19	26.54	13	27.39	27.90	6	15,633	0.04%
2021/07/07	16	26.17	20	25.88	25.40	-4	15,081	-0.03%
2021/07/06	7	27.32	7.1	27.02	26.80	-0.1	14,806	0.00%
2021/07/05	0.1	28.25	6	28.25	28.25	-5.9	14,347	-0.04%
2021/07/02	6	23.05	14	25.70	25.70	-8	13,937	-0.06%
2021/07/01	115	24.50	68	24.50	23.40	47	13,299	0.35%	大買/
2021/06/30	23	24.83	14	25.68	25.70	9	12,611	0.07%
2021/06/29	5	22.98	4	23.08	23.40	1	12,068	0.01%
2021/06/28	1	20.55	10	21.24	21.30	-9	11,061	-0.08%
2021/06/25	7	19.34	9	19.43	19.40	-2	10,780	-0.02%
2021/06/24	11	18.15	10	18.12	18.45	1	10,268	0.01%
2021/06/23	1	17.75	1	18.50	17.75	0	10,220	0.00%
2021/06/22	1	17.85	1	17.70	17.80	0	10,043	0.00%
2021/06/21	0	0.00	2	17.25	16.75	-2	9,917	-0.02%
2021/06/17	2	17.38	1	17.55	17.40	1	9,921	0.01%
2021/06/11	1	17.30	1	17.45	17.30	0	9,958	0.00%
2021/06/04	2	18.15	4	18.05	17.80	-2	9,979	-0.02%
2021/06/02	5	18.05	7	18.01	17.90	-2	9,949	-0.02%
2021/06/01	3	17.50	0	0.00	17.35	3	9,924	0.03%
2021/05/31	2	17.70	1	17.50	17.35	1	9,969	0.01%
2021/05/28	2	16.63	12	16.80	17.20	-10	9,866	-0.10%
2021/05/27	12	16.58	3	16.10	16.10	9	9,747	0.09%
2021/05/25	1	15.75	0	0.00	15.40	1	9,760	0.01%
2021/05/24	1	15.75	0	0.00	15.75	1	9,866	0.01%
2021/05/21	0	0.00	1	15.95	16.05	-1	9,991	-0.01%
2021/05/20	1	15.90	0	0.00	15.20	1	10,184	0.01%
2021/05/19	15	16.23	15	16.28	16.40	0	10,289	0.00%
2021/05/18	0	0.00	1	15.00	15.40	-1	10,488	-0.01%
2021/05/17	0	0.00	5	14.00	14.00	-5	10,805	-0.05%
2021/05/14	1	15.95	3	15.53	15.55	-2	10,867	-0.02%
2021/05/13	0	0.00	10	16.55	16.50	-10	10,960	-0.09%
2021/05/12	11	20.45	338	18.66	18.30	-327	11,111	-2.94%	大賣/鉅額交易
2021/05/11	54	21.70	115	21.64	20.30	-61	11,210	-0.54%	大賣/
2021/05/10	101	20.38	10	21.17	21.35	91	11,025	0.83%	大買/
2021/05/07	20	20.40	20	19.00	19.70	0	11,106	0.00%
2021/05/06	9	20.33	18	20.65	20.00	-9	11,081	-0.08%
2021/05/05	39	20.55	56	20.60	20.50	-17	10,674	-0.16%
2021/05/04	3	19.85	0	0.00	19.85	3	10,120	0.03%
2021/05/03	5	22.33	224	22.53	22.05	-219	9,971	-2.20%	大賣/鉅額交易
2021/04/29	72	19.53	72	19.65	20.50	0	9,220	0.00%
2021/04/27	1	18.70	0	0.00	18.70	1	8,847	0.01%
2021/04/22	29	20.57	13	20.56	19.25	16	8,774	0.18%
2021/04/21	11	20.05	16	19.87	20.00	-5	8,410	-0.06%
2021/04/20	7	19.89	10	19.74	19.80	-3	8,279	-0.04%
2021/04/19	13	20.44	8	20.59	20.45	5	8,262	0.06%
2021/04/16	52	20.38	32	20.08	19.95	20	8,084	0.25%
2021/04/15	22	19.77	33	19.76	19.85	-11	7,951	-0.14%
2021/04/14	4	18.73	0	0.00	18.35	4	7,853	0.05%
2021/04/13	1	19.10	0	0.00	18.50	1	7,926	0.01%
2021/04/12	2	19.25	0	0.00	19.25	2	7,975	0.03%
2021/04/09	3	19.53	0	0.00	19.55	3	7,956	0.04%
2021/04/08	8	19.84	27	19.63	20.10	-19	7,894	-0.24%
2021/04/07	21	19.02	2	19.25	18.85	19	7,808	0.24%
2021/04/06	5	19.50	6	19.63	19.55	-1	7,882	-0.01%
2021/04/01	3	17.47	4	18.68	18.95	-1	7,638	-0.01%
2021/03/31	0	0.00	1	17.15	17.25	-1	7,721	-0.01%
2021/03/30	2	18.08	0	0.00	17.95	2	7,698	0.03%
2021/03/29	0	0.00	1	18.10	18.05	-1	7,739	-0.01%
2021/03/26	1	17.35	13	17.40	17.30	-12	7,888	-0.15%
2021/03/24	10	17.55	0	0.00	17.50	10	8,238	0.12%
2021/03/23	0	0.00	1	17.65	17.55	-1	8,487	-0.01%
2021/03/22	1	17.85	0	0.00	17.75	1	8,678	0.01%
2021/03/19	2	18.43	3	18.33	18.20	-1	9,020	-0.01%
2021/03/16	0	0.00	1	17.80	17.40	-1	9,459	-0.01%
2021/03/15	1	17.90	0	0.00	17.90	1	9,424	0.01%
2021/03/12	1	17.95	0	0.00	18.15	1	9,409	0.01%
2021/03/09	0	0.00	1	18.35	17.90	-1	9,361	-0.01%
2021/03/05	3	17.80	0	0.00	17.00	3	9,307	0.03%
2021/03/04	2	18.75	0	0.00	18.60	2	9,217	0.02%
2021/03/02	0	0.00	1	19.80	19.00	-1	9,138	-0.01%
2021/02/26	14	19.68	0	0.00	19.40	14	9,089	0.15%
2021/02/25	2	19.85	0	0.00	19.60	2	9,044	0.02%
2021/02/24	30	20.65	26	20.89	19.55	4	8,991	0.04%
2021/02/23	1	20.75	3	20.55	20.40	-2	8,908	-0.02%
2021/02/22	419	21.11	0	0.00	20.50	419	8,881	4.72%	大買/鉅額交易
2021/02/19	100	20.30	101	19.92	20.50	-1	8,750	-0.01%	大賣/
2021/02/18	0	19.80	42	19.62	20.30	-42	8,673	-0.48%
2021/02/17	77	18.84	66	18.59	19.20	11	8,467	0.13%
2021/02/05	82	17.82	1	18.10	18.25	81	8,103	1.00%
2021/02/04	2	17.73	9	17.04	17.65	-7	8,041	-0.09%
2021/02/03	15	18.14	7	18.21	18.15	8	7,814	0.10%
2021/02/02	3	17.50	3	17.85	17.80	0	7,513	0.00%
2021/02/01	17	17.30	12	16.16	17.30	5	7,184	0.07%
2021/01/29	64	16.94	11	17.13	17.25	53	6,736	0.79%
2021/01/28	2	15.70	1	15.75	15.70	1	6,273	0.02%
2021/01/27	1	15.95	2	15.50	15.45	-1	6,141	-0.02%
2021/01/26	2	15.45	5	15.80	15.45	-3	6,053	-0.05%
2021/01/25	2	14.43	0	0.00	14.80	2	5,864	0.03%
2021/01/15	1	14.20	0	0.00	13.85	1	5,612	0.02%
2021/01/14	1	14.75	0	0.00	14.60	1	5,545	0.02%
2021/01/12	1	15.30	5	15.50	14.25	-4	5,472	-0.07%
2021/01/11	1	15.45	0	0.00	15.50	1	5,381	0.02%
2021/01/08	5	15.95	8	15.28	15.55	-3	5,332	-0.06%
2021/01/07	3	16.13	6	15.68	16.35	-3	5,078	-0.06%
2021/01/06	8	15.87	13	16.16	15.30	-5	4,837	-0.10%
2021/01/05	10	15.68	10	15.70	15.65	0	4,663	0.00%
2021/01/04	10	15.50	12	15.53	15.50	-2	4,529	-0.04%
2020/12/31	11	15.47	10	15.88	15.45	1	4,463	0.02%
2020/12/30	10	15.68	17	15.77	15.60	-7	4,389	-0.16%
2020/12/29	13	15.62	6	15.96	15.45	7	4,154	0.17%
2020/12/28	10	15.65	1	15.50	15.60	9	3,966	0.23%
2020/12/25	15	15.42	11	15.73	16.20	4	3,824	0.10%
2020/12/24	0	0.00	1	14.80	14.85	-1	3,547	-0.03%
2020/12/22	1	15.20	3	14.60	14.60	-2	3,383	-0.06%
2020/12/21	5	15.80	6	15.91	15.90	-1	3,177	-0.03%
2020/12/18	1	14.80	3	15.05	15.15	-2	2,860	-0.07%
2020/12/17	10	15.46	5	15.12	15.10	5	2,734	0.18%
2020/12/16	4	15.00	4	15.20	15.55	0	2,477	0.00%
2020/12/15	4	14.18	6	14.55	14.15	-2	2,259	-0.09%
2020/12/14	10	13.73	0	0.00	13.95	10	1,878	0.53%
2020/12/11	0	0.00	12	12.75	12.90	-12	1,771	-0.68%
2020/12/10	7	13.79	1	13.70	14.10	6	1,628	0.37%
2020/12/08	0	0.00	1	12.70	12.85	-1	1,302	-0.08%
2020/12/03	0	0.00	3	12.45	12.40	-3	1,269	-0.24%
2020/12/02	1	12.85	6	12.70	12.60	-5	1,260	-0.40%
2020/12/01	0	0.00	2	13.20	13.05	-2	1,236	-0.16%
2020/11/30	2	13.20	1	13.30	13.05	1	1,211	0.08%
2020/11/27	1	12.65	0	0.00	13.00	1	1,173	0.09%
2020/11/24	0	0.00	6	12.77	12.60	-6	1,147	-0.52%
2020/11/20	7	13.60	0	0.00	13.60	7	1,106	0.63%
2020/11/19	2	13.35	5	13.50	13.40	-3	1,038	-0.29%
2020/11/18	0	0.00	2	12.95	13.20	-2	896	-0.22%
2020/11/17	0	0.00	3	11.90	12.00	-3	760	-0.39%
2020/11/13	4	10.70	0	0.00	10.90	4	576	0.69%
2020/11/12	8	10.50	0	0.00	10.60	8	531	1.50%
2020/11/11	10	9.65	0	0.00	9.73	10	450	2.22%
2020/08/27	0	0.00	1	9.68	9.68	-1	279	-0.36%
2020/01/31	1	9.80	1	9.80	9.72	0	647	0.00%
2020/01/14	0	0.00	1	11.10	11.10	-1	344	-0.29%
2019/10/30	0	0.00	0.2	9.16	9.25	-0.2	256	-0.09%
2019/08/13	0	0.00	1	9.06	9.05	-1	368	-0.27%
2019/07/10	0	0.00	1	8.57	8.55	-1	159	-0.63%
2019/07/08	0	0.00	1	8.19	8.19	-1	138	-0.72%
2019/07/05	0	0.00	1	7.94	7.97	-1	131	-0.76%
2019/03/15	0	9.29	0	0.00	9.29	0	188	0.00%
2018/10/22	0	8.96	0	0.00	8.60	0	334	0.00%
2018/10/16	0	0.00	1	8.31	8.30	-1	399	-0.25%
2018/10/12	1	8.15	0	0.00	8.20	1	401	0.25%
2018/09/12	0	0.00	10	9.70	9.41	-10	417	-2.39%
2018/09/10	10	9.53	0	0.00	9.48	10	413	2.42%
2018/08/23	3	10.68	3	10.80	10.95	0	716	0.00%
2018/08/16	0	0.00	3	10.30	10.25	-3	714	-0.42%
2018/08/15	3	10.60	0	0.00	10.45	3	709	0.42%
2018/08/14	0	0.00	3	10.70	10.75	-3	708	-0.42%
2018/08/13	3	11.10	0	0.00	10.80	3	712	0.42%
2018/08/10	3	11.30	3	11.30	11.30	0	721	0.00%
2018/08/06	1	11.55	1	11.70	11.75	0	736	0.00%
2018/08/01	5	11.58	5	11.40	11.40	0	720	0.00%
2018/07/26	0	0.00	5	11.40	11.30	-5	717	-0.70%
2018/07/25	5	11.66	0	0.00	11.70	5	698	0.72%
2018/07/09	3	10.20	3	10.30	10.35	0	808	0.00%
2018/07/06	0	0.00	3	10.45	10.50	-3	807	-0.37%
2018/07/05	3	11.70	0	0.00	11.05	3	807	0.37%
2018/06/28	3	12.55	3	12.60	12.55	0	886	0.00%
2018/06/01	2	13.53	2	13.70	14.05	0	852	0.00%
2018/04/17	0	0.00	3	12.70	12.65	-3	1,673	-0.18%
2018/04/16	3	12.95	0	0.00	12.95	3	1,752	0.17%
2018/04/12	3	13.10	3	13.15	13.10	0	2,381	0.00%
2018/04/11	0	0.00	2	13.15	13.15	-2	2,428	-0.08%
2018/04/10	0	0.00	2	12.60	12.55	-2	2,432	-0.08%
2018/04/09	3	13.30	0	0.00	12.65	3	2,464	0.12%
2018/04/03	1	13.55	3	13.50	13.55	-2	2,562	-0.08%
2018/03/31	3	14.20	0	0.00	14.10	3	2,575	0.12%
2018/03/27	0	0.00	9	14.55	14.65	-9	2,835	-0.32%
2018/03/02	12	17.20	12	17.40	16.95	0	2,885	0.00%
2018/02/23	0	0.00	1	16.75	16.70	-1	2,807	-0.04%
2018/02/22	1	16.45	0	0.00	16.40	1	2,809	0.04%
2018/02/21	0	0.00	2	15.60	16.10	-2	2,811	-0.07%
2018/02/12	3	15.45	1	15.30	15.30	2	2,806	0.07%
2018/02/07	0	0.00	3	15.95	15.90	-3	2,900	-0.10%
2018/02/06	3	16.10	0	0.00	15.50	3	3,028	0.10%
2018/02/05	3	16.25	3	16.50	16.90	0	3,012	0.00%
2018/01/31	3	17.20	3	17.25	17.10	0	3,175	0.00%
2018/01/29	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2018/01/26	4	17.33	2	17.25	17.30	2	3,270	0.06%
2018/01/25	3	17.55	0	0.00	17.30	3	3,534	0.08%
2018/01/19	0	0.00	31	17.18	16.95	-31	3,707	-0.84%
2018/01/18	1	17.30	0	0.00	17.20	1	3,742	0.03%
2018/01/17	2	17.55	8	17.55	17.30	-6	3,948	-0.15%
2018/01/16	2	17.93	3	18.02	17.90	-1	3,965	-0.03%
2018/01/15	6	18.21	5	18.00	17.90	1	3,963	0.03%
2018/01/12	18	19.24	2	19.60	19.10	16	3,855	0.41%
2018/01/11	8	19.08	2	18.95	18.85	6	3,730	0.16%
2018/01/10	3	19.05	8	19.08	18.85	-5	3,689	-0.14%
2018/01/09	17	19.09	1	19.45	19.00	16	3,714	0.43%
2018/01/08	22	19.22	20	19.47	19.25	2	3,561	0.06%
2018/01/04	7	17.95	1	17.90	17.95	6	3,260	0.18%
2018/01/02	5	18.20	1	18.30	18.10	4	3,251	0.12%