台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    68
  • 產業
    上櫃 其他類股0.00%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000198.50197.500139-0.02%
2024/03/260.1193.0000.00193.000.11180.08%
2024/03/2200.001193.50197.00-1116-0.86%
2024/03/211190.002191.00190.00-1111-0.90%
2024/03/181188.001189.00190.0001140.00%
2024/03/152189.7500.00188.5021151.74%
2024/03/060187.0000.00188.0001510.01%
2023/12/083182.5000.00181.5031362.20%
2023/12/063184.503180.17180.5001220.00%
2023/11/2400.001169.00167.00-191-1.09%
2023/11/071162.001163.50162.000930.00%
2023/11/011162.0000.00156.0011001.00%
2023/10/0500.001174.50176.00-1135-0.74%
2023/10/041171.5000.00172.5011510.66%
2023/10/0200.001175.00174.50-1159-0.63%
2023/09/221172.0000.00172.0011660.60%
2023/07/1300.001168.50167.00-1511-0.20%
2023/07/121156.001157.00161.0005310.00%
2023/07/111166.0000.00166.5015280.19%
2023/07/0300.000192.00193.0005490.00%
2023/06/200212.502203.50205.50-2539-0.37%
2023/06/1900.000214.00211.5005370.00%
2023/06/160205.000204.00203.0005290.00%
2023/06/152198.501195.00199.5015240.19%
2023/06/120178.0000.00176.0005090.00%
2023/06/081192.0000.00190.5015040.20%
2023/06/070195.0000.00197.0005010.00%
2023/05/3100.001191.00193.00-1470-0.21%
2023/05/161191.5000.00187.0014140.24%
2023/05/0800.000.1182.50182.50-0.1252-0.05%
2023/05/051159.003164.67166.00-2234-0.85%
2023/04/191158.502160.50155.50-1173-0.57%
2023/04/181158.5000.00150.0011640.61%
2023/04/172160.0000.00158.5021541.30%
2023/04/1100.001140.50140.50-179-1.25%
2020/10/05166.0000.0066.801651.53%
2020/09/1400.000.171.2070.80-0.166-0.20%
2020/09/1100.00171.6070.70-165-1.52%
2020/07/2300.00365.1765.40-3101-2.95%
2020/06/0300.00164.0064.00-169-1.43%
2020/06/0200.00164.0063.70-168-1.45%
2020/05/1300.00961.9462.50-958-15.32%
2020/05/1200.001961.2361.10-1959-31.92%
2020/04/2800.00155.5057.30-150-1.97%
2020/03/31247.7000.0049.602444.47%
2020/03/30546.8400.0047.8054411.23%
2020/03/27246.8500.0047.202444.47%
2020/03/26146.7000.0046.551442.25%
2020/03/25446.7300.0046.554448.93%
2020/03/24345.7300.0046.003446.68%
2020/03/20244.0000.0045.902454.43%
2020/03/17547.0000.0047.0054211.64%
2020/03/16949.0700.0048.8094221.16%
2020/01/0600.00149.5050.20-130-3.24%
2019/11/2100.00147.5047.00-124-4.10%
2019/11/0600.00146.9546.40-121-4.60%
2019/05/06143.3000.0043.201127.75%
2018/03/22147.7000.0047.151128.29%
新鼎 相關文章
新鼎 相關影音