台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    34.40
  • 漲跌
    ▲0.55
  • 漲幅
    +1.62%
  • 成交量
    485
  • 產業
    上櫃 資訊服務類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶碩 (5210)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04239.4500.0039.6529750.20%
2024/06/0300.00139.3039.90-1981-0.10%
2024/05/2100.00139.6539.15-1926-0.11%
2024/04/16137.8000.0037.8511,2050.08%
2024/04/10139.1500.0039.0011,3110.08%
2024/04/09341.20141.0040.2021,3060.15%
2024/04/08141.7000.0042.9511,3060.08%
2024/03/14241.4000.0041.4521,5950.13%
2024/03/04141.65142.0041.9501,8490.00%
2024/02/29146.5000.0046.7511,8360.05%
2024/02/26148.8500.0049.3511,8810.05%
2024/02/20149.3000.0048.6011,9420.05%
2024/02/19048.45150.0051.30-11,925-0.05%
2024/02/16046.9500.0047.4001,9040.00%
2024/02/15146.3500.0045.8511,8990.05%
2024/01/3100.00361.7062.40-31,812-0.17%
2024/01/26051.1000.0050.7001,7040.00%
2024/01/2400.00151.1051.30-11,686-0.06%
2024/01/1900.00251.2551.90-21,675-0.12%
2024/01/18149.8500.0049.7511,6570.06%
2024/01/17449.5000.0051.6041,6500.24%
2024/01/16152.80152.8053.9001,6220.00%
2024/01/15150.6000.0050.8011,5570.06%
2024/01/08140.8000.0040.9511,5570.06%
2024/01/0400.004344.5642.40-431,519-2.83%
2024/01/02048.7000.0050.7001,4650.00%
2023/12/2800.00755.3154.60-71,423-0.49%
2023/12/265058.6000.0059.30501,3743.64%
2023/12/1800.00266.1068.50-21,239-0.16%
2023/12/1400.001554.9057.50-151,220-1.23%
2023/12/13253.9000.0053.6021,2170.16%
2023/12/121552.6000.0052.70151,2211.23%
2023/12/0800.00152.7052.00-11,231-0.08%
2023/12/07154.70555.6056.00-41,199-0.33%
2023/12/06352.4700.0053.2031,1580.26%
2023/12/05251.50649.0051.40-41,111-0.36%
2023/12/04247.3500.0048.4021,0580.19%
2023/12/01243.25539.9544.00-31,041-0.29%
2023/11/30639.0800.0040.0069910.61%
2023/11/29139.5500.0041.0019750.10%
2023/10/1900.00028.2028.5006830.00%
2023/10/17028.2000.0028.9006470.00%
2023/09/2500.00123.7023.35-1504-0.20%
2023/09/21121.3500.0021.4014880.20%
2023/08/3000.002019.6019.50-20335-5.95%
2023/07/181417.8000.0018.30142116.63%
2023/07/13617.4000.0017.5562312.59%
2023/04/24017.7000.0017.2506010.00%
2023/04/12018.1500.0017.9005400.00%
2022/06/2100.00523.8624.00-52,265-0.22%
2022/06/20524.30424.0024.0012,2520.04%
2022/06/1700.00823.2023.15-82,221-0.36%
2022/06/10023.6000.0023.2002,1660.00%
2022/06/0800.000.124.0023.70-0.12,163-0.01%
2022/06/070.123.451023.6024.35-9.92,148-0.46%
2022/06/0600.00123.7024.30-12,121-0.05%
2022/06/0100.00321.8022.05-32,073-0.14%
2022/05/301022.20122.1522.1092,0550.44%
2022/05/24122.0500.0021.3512,0140.05%
2022/05/1700.00120.4020.30-11,909-0.05%
2022/05/16119.9500.0020.3511,9030.05%
2022/05/05121.0000.0021.9011,8020.06%
2022/04/26220.4000.0020.1021,6000.12%
2022/04/25322.1800.0022.0531,5370.20%
2022/04/22424.5900.0024.4541,4700.27%
2022/04/21225.1000.0025.2021,4350.14%
2022/04/20426.16229.6026.2521,3740.15%
2022/04/19227.503.127.0628.05-1.11,167-0.09%
2022/04/18224.0500.0025.5021,0420.19%
2022/04/15124.6000.0024.7019750.10%
2022/04/140.125.800.126.7525.4009350.00%
2022/04/1300.00126.8026.35-1850-0.12%
2022/04/111.123.3000.0024.701.16780.16%
2022/03/3100.00120.2020.35-1409-0.24%
2021/12/02119.4500.0019.1511,5270.07%
2021/10/2100.00121.5021.85-12,076-0.05%
2021/10/14123.7500.0023.0011,9560.05%
2021/10/1200.00125.2524.90-11,911-0.05%
2021/10/0700.002423.7422.10-241,808-1.33%
2021/10/0600.001924.1524.15-191,734-1.10%
2021/10/05625.38225.5526.8041,6900.24%
2021/10/041527.2200.0027.25151,6400.91%
2021/09/29123.3500.0023.4011,4810.07%
2021/09/2400.000.122.0022.00-0.11,381-0.01%
2021/09/2320.121.441020.9522.5010.11,3610.74%
2021/09/221222.1900.0022.20121,3120.91%
2021/09/13119.4000.0019.3011,1900.08%
2021/09/06119.2000.0020.1011,0730.09%
2021/09/0200.003119.1419.10-31991-3.13%
2021/09/01120.4000.0021.2019260.11%
2021/08/313019.2500.0019.30308343.59%
2021/08/2600.004017.3017.50-40758-5.27%
2021/08/191015.8000.0016.55106291.59%
2021/08/183015.7500.0015.80305755.21%
2021/08/1600.002014.8015.10-20509-3.93%
2021/08/132014.805014.8815.40-30479-6.26%
2021/08/125014.0700.0014.855040912.22%
2021/06/2900.0059.919.90-5403-1.24%
2021/05/1200.00210.9010.30-2431-0.46%
2021/04/2200.0059.889.98-5258-1.93%
2021/04/2049.3900.009.3242471.62%
2021/04/1638.3600.008.3532311.30%
2021/04/0728.0700.008.1022450.81%
2021/02/2417.0600.006.8612960.34%
2020/12/08210.6800.0011.2022760.72%
2019/10/2400.0017.777.82-1320-0.31%
2019/10/0328.1900.008.1624320.46%
2019/10/02268.35288.518.23-2429-0.47%
2019/08/2027.7127.907.6503110.00%
2019/07/1900.0018.208.07-1406-0.25%
2019/07/1800.0048.308.03-4400-1.00%
2019/07/1778.3418.558.2064061.48%
2019/07/1200.0017.377.34-1340-0.29%
2019/06/1200.0017.207.23-11,316-0.08%
2019/05/1500.0018.398.32-11,292-0.08%
2019/05/1300.0018.108.05-11,283-0.08%
2019/05/0600.0038.898.83-31,250-0.24%
2019/05/0300.0039.289.25-31,234-0.24%
2019/04/0829.5800.009.5029890.20%
2019/03/27511.2500.0011.3057090.71%
2019/03/26311.80111.4011.3526720.30%
2019/03/25110.6000.0010.9515800.17%
2019/03/1869.0268.968.9501750.00%
2018/08/2200.0046.956.98-471-5.62%
2018/08/1700.0016.906.86-173-1.36%
2018/08/1600.00156.976.86-1573-20.38%
2018/08/1356.7056.846.800710.00%
2018/08/1000.00106.856.85-1071-14.04%
2018/07/30206.7800.006.70206430.91%
2018/07/2700.00216.906.90-2162-33.44%
2018/07/2600.00156.936.90-1562-24.13%
2018/07/1200.0047.007.00-468-5.80%
2018/04/1237.1600.007.103525.67%
2018/03/2317.2000.007.421581.72%
2018/03/1247.3800.007.404735.45%
2018/03/0747.3400.007.424725.53%
2018/03/06167.3800.007.35167222.10%
2018/03/05157.4300.007.47157220.72%
2018/03/0257.5000.007.545716.95%
2018/03/0127.4400.007.502722.75%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音