邑昇 (5291)-元富-敦南券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
71張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/13	0	39.00	0	0.00	39.05	0	310	0.01%
2022/06/09	1	42.05	1	41.85	41.95	0	299	0.00%
2022/06/01	1	44.20	1	43.75	43.75	0	295	0.00%
2022/05/30	1	44.20	1	43.90	43.75	0	286	0.00%
2022/05/27	1	43.55	1	43.30	43.80	0	279	0.00%
2022/05/25	1	44.60	1	43.40	42.85	0	264	0.00%
2022/02/23	1	42.75	1	41.55	41.25	0	281	0.00%
2022/02/21	1	41.35	1	41.05	41.10	0	260	0.00%
2022/02/18	1	40.75	1	40.80	41.00	0	258	0.00%
2022/02/17	1	40.80	1	40.55	40.50	0	254	0.00%
2022/02/16	2	39.90	2	39.90	39.80	0	240	0.00%
2022/02/15	2	39.53	2	39.30	39.25	0	232	0.00%
2022/02/14	1	38.10	1	39.50	39.40	0	229	0.00%
2022/02/09	0	0.00	1	36.10	36.45	-1	209	-0.48%
2022/02/08	1	36.90	0	0.00	36.15	1	209	0.48%
2021/12/28	0	0.00	1	36.30	36.45	-1	248	-0.40%
2021/12/27	0	0.00	1	36.50	36.55	-1	253	-0.39%
2021/12/21	2	36.55	3	36.50	36.45	-1	262	-0.38%
2021/12/20	3	35.83	0	0.00	35.60	3	260	1.15%
2021/11/25	0	0.00	2	38.65	38.05	-2	277	-0.72%
2021/11/23	2	38.05	0	0.00	37.35	2	267	0.75%
2021/11/18	0	0.00	1	37.45	37.25	-1	266	-0.37%
2021/11/10	1	36.25	0	0.00	35.50	1	268	0.37%
2021/11/08	0	0.00	1	33.95	33.85	-1	268	-0.37%
2021/10/26	1	33.05	0	0.00	32.55	1	379	0.26%
2021/10/15	0	0.00	1	32.00	32.15	-1	528	-0.19%
2021/10/14	1	32.05	0	0.00	32.15	1	536	0.19%
2021/10/13	0	0.00	0.2	31.30	31.55	-0.2	544	-0.03%
2021/09/10	0	0.00	2	36.70	35.85	-2	1,012	-0.20%
2021/09/08	2	38.10	0	0.00	37.45	2	1,038	0.19%
2021/08/11	0	0.00	0.4	43.70	43.70	-0.4	1,206	-0.04%
2021/08/06	0	0.00	1	51.30	51.60	-1	1,177	-0.08%
2021/08/05	1	52.00	0	0.00	51.40	1	1,179	0.08%
2021/08/04	3	53.30	3.5	51.57	51.00	-0.5	1,185	-0.04%
2021/07/28	0	0.00	2	46.10	46.70	-2	1,242	-0.16%
2021/07/27	0	0.00	1	50.70	49.85	-1	1,254	-0.08%
2021/07/26	3	52.07	4	51.75	51.00	-1	1,249	-0.08%
2021/07/23	1	48.30	0	0.00	50.60	1	1,207	0.08%
2021/07/22	1	47.60	1	47.60	47.80	0	1,180	0.00%
2021/07/21	5	47.72	4	48.78	48.40	1	1,170	0.09%
2021/07/20	0	0.00	3	46.15	45.80	-3	1,152	-0.26%
2021/07/19	2	48.10	3	47.38	47.00	-1	1,148	-0.09%
2021/07/16	0	0.00	1	47.00	47.65	-1	1,153	-0.09%
2021/07/15	4	46.80	1	46.60	47.10	3	1,154	0.26%
2021/07/14	4	46.45	0	0.00	45.50	4	1,154	0.35%
2021/07/09	2	48.78	2	49.18	48.95	0	1,140	0.00%
2021/07/08	0	0.00	6	48.52	51.00	-6	1,155	-0.52%
2021/07/06	8	46.88	2	45.98	45.65	6	1,204	0.50%
2021/07/05	0	0.00	4	46.80	45.80	-4	1,188	-0.34%
2021/07/02	1	44.35	1.2	46.07	46.55	-0.2	1,154	-0.02%
2021/07/01	1	42.40	0	0.00	42.35	1	1,110	0.09%
2021/06/29	5	40.84	2	40.28	41.00	3	1,072	0.28%
2021/06/28	1	40.10	1	40.60	40.60	0	1,006	0.00%
2021/06/11	0	0.00	2	35.90	34.60	-2	805	-0.25%
2021/06/09	2	33.50	0	0.00	33.05	2	727	0.27%
2021/06/08	0	0.00	0.3	31.00	31.50	-0.3	687	-0.04%
2021/05/24	0	0.00	1	29.35	29.45	-1	654	-0.15%
2021/05/11	0	0.00	5	31.35	31.05	-5	600	-0.83%
2021/05/05	6	33.13	0	0.00	30.80	6	536	1.12%
2021/04/19	0	0.00	2	31.98	31.70	-2	376	-0.53%
2021/04/16	1	31.05	4	31.75	31.05	-3	348	-0.86%
2021/04/15	0	0.00	1	32.80	31.25	-1	338	-0.30%
2021/04/13	22	32.05	38	32.09	30.50	-16	255	-6.27%
2021/04/12	10	29.30	0	0.00	29.30	10	187	5.34%
2021/04/08	0	0.00	3	27.47	27.00	-3	143	-2.09%
2021/03/25	3	25.45	0	0.00	24.85	3	110	2.72%
2021/01/26	0	0.00	0	22.75	23.35	0	138	-0.01%
2020/11/24	0	0.00	1	24.65	24.20	-1	172	-0.58%
2020/09/25	0	0.00	0	21.85	22.00	0	244	-0.01%
2020/09/22	0	0.00	1	22.65	22.55	-1	245	-0.41%
2020/09/09	1	23.65	1	23.35	23.80	0	230	0.00%
2020/09/08	3	24.23	2	24.25	23.80	1	229	0.44%
2020/09/07	1	24.35	0	0.00	25.10	1	213	0.47%
2020/03/30	0	0.00	5	18.90	19.15	-5	439	-1.14%
2020/03/27	5	19.45	14	20.00	19.40	-9	463	-1.94%
2020/03/26	3	19.10	5	19.05	19.05	-2	529	-0.38%
2020/03/25	5	19.11	5	18.95	18.95	0	535	0.00%
2020/03/24	1	18.10	1	18.50	18.30	0	538	0.00%
2020/03/20	0	0.00	5	17.45	17.85	-5	549	-0.91%
2020/03/19	0	0.00	5	16.20	16.25	-5	555	-0.90%
2020/03/09	5	24.50	5	24.62	24.40	0	603	0.00%
2020/02/25	8	27.29	8	26.81	26.80	0	626	0.00%
2020/02/14	0	0.00	3	28.00	27.80	-3	708	-0.42%
2020/02/13	5	27.83	5	27.70	27.30	0	716	0.00%
2020/02/12	1	27.60	1	27.30	27.25	0	723	0.00%
2020/02/06	0	0.00	5	27.50	27.20	-5	856	-0.58%
2020/02/05	5	27.10	6	26.96	26.95	-1	888	-0.11%
2020/01/31	0	0.00	2	28.00	27.10	-2	1,081	-0.18%
2020/01/17	0	0.00	0.5	30.20	30.20	-0.5	1,162	-0.04%
2020/01/16	0	0.00	0	30.55	30.65	0	1,160	0.00%
2020/01/14	10	31.54	5	31.06	31.25	5	1,160	0.43%
2020/01/10	0	0.00	0.2	30.25	30.35	-0.2	1,146	-0.02%
2020/01/09	3	31.20	3	30.83	30.65	0	1,151	0.00%
2020/01/03	0	0.00	5	31.75	32.00	-5	1,111	-0.45%
2020/01/02	7	33.19	15	32.72	33.10	-8	1,090	-0.73%
2019/12/31	3	31.25	1	31.50	32.00	2	1,038	0.19%
2019/12/23	0	0.00	10	31.50	30.50	-10	975	-1.02%
2019/12/09	0	0.00	9	29.67	29.95	-9	982	-0.92%
2019/12/04	0	0.00	1	28.20	28.45	-1	970	-0.10%
2019/11/27	2	28.25	1	28.35	28.25	1	1,008	0.10%
2019/11/26	1	28.30	0	0.00	28.35	1	1,024	0.10%
2019/11/25	0	0.00	11	28.30	28.45	-11	1,074	-1.02%
2019/11/22	0	0.00	31	28.18	28.05	-31	1,123	-2.76%
2019/11/20	1	28.80	0	0.00	28.75	1	1,182	0.08%
2019/11/18	0	0.00	1	29.60	29.65	-1	1,269	-0.08%
2019/11/14	21	29.05	11	29.10	28.90	10	1,289	0.78%
2019/11/13	0	0.00	1	28.80	28.60	-1	1,326	-0.08%
2019/11/12	0	0.00	28	28.20	28.30	-28	1,331	-2.10%
2019/11/07	13	28.97	0	0.00	28.20	13	1,397	0.93%
2019/11/06	30	29.92	10	29.94	30.05	20	1,365	1.46%
2019/11/05	16	31.37	11	31.65	30.65	5	1,335	0.37%
2019/11/04	0	0.00	16	30.72	30.80	-16	1,280	-1.25%
2019/11/01	55	30.55	47	30.56	30.70	8	1,249	0.64%
2019/10/31	11	29.92	0	0.00	29.05	11	1,155	0.95%
2019/10/30	40	30.00	16	29.78	30.50	24	1,117	2.15%
2019/10/29	0	0.00	16	28.44	29.60	-16	1,044	-1.53%
2019/10/28	0	0.00	20	26.65	28.00	-20	1,004	-1.99%
2019/10/25	7	26.29	38	26.36	26.10	-31	967	-3.20%
2019/10/24	2	25.73	0	0.00	25.85	2	958	0.21%
2019/10/01	2	24.90	0	0.00	24.75	2	909	0.22%
2019/09/19	3	25.20	0	0.00	25.00	3	872	0.34%
2019/09/17	17	26.31	5	26.60	26.25	12	847	1.42%
2019/09/16	31	26.26	0	0.00	26.15	31	839	3.69%
2019/09/12	39	27.47	14	27.97	27.10	25	820	3.05%
2019/09/11	3.3	26.70	8	26.66	26.85	-4.7	744	-0.63%
2019/09/06	12	26.54	1	27.10	26.75	11	702	1.57%
2019/09/05	2	26.55	2	27.00	26.55	0	696	0.00%
2019/09/04	2	26.08	0	0.00	26.30	2	681	0.29%
2019/08/29	22	26.95	0	0.00	26.90	22	633	3.47%
2019/08/28	38	27.77	0	0.00	27.20	38	613	6.20%
2019/08/27	52	28.98	57	29.53	28.90	-5	559	-0.89%
2019/08/26	16	28.26	20	28.64	28.60	-4	503	-0.79%
2019/08/23	3	26.70	3	27.95	27.60	0	453	0.00%
2019/08/22	9	26.55	7	27.20	27.15	2	430	0.46%
2019/08/21	4	27.28	7	27.61	26.35	-3	398	-0.75%
2019/08/19	0	0.00	16	23.62	23.35	-16	295	-5.41%
2019/08/16	0	0.00	5	23.80	23.85	-5	271	-1.84%
2019/08/14	16	23.53	0	0.00	23.00	16	200	7.97%
2019/08/13	0	0.00	5	22.45	22.20	-5	158	-3.16%
2019/08/06	1	20.25	0	0.00	20.25	1	96	1.04%
2019/05/16	1	18.55	0	0.00	18.35	1	294	0.34%
2019/05/09	0	0.00	17	19.63	19.40	-17	290	-5.85%
2019/03/27	7	20.18	2	20.63	19.90	5	136	3.66%
2019/03/26	3	19.10	0	0.00	19.65	3	121	2.47%
2019/03/20	2	18.10	0	0.00	18.10	2	104	1.92%
2019/03/19	15	18.42	0	0.00	18.30	15	102	14.61%
2019/02/14	3	17.60	3	17.80	17.55	0	89	0.00%
2018/12/11	2	17.00	4	16.75	16.20	-2	83	-2.38%
2018/12/10	3	16.37	1	16.60	16.50	2	84	2.36%
2018/09/06	0	0.00	6	16.90	16.30	-6	257	-2.33%
2018/09/05	8	17.54	2	17.05	16.85	6	253	2.37%
2018/08/24	12	18.21	12	18.17	18.10	0	164	0.00%