中磊 (5388)-元富-敦南券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	116.00	1	115.50	115.50	0	5,368	0.00%
2024/05/14	1	116.00	0.1	115.50	115.00	1	5,394	0.02%
2024/05/09	0.1	116.50	0	0.00	115.00	0.1	5,348	0.00%
2024/04/30	2	125.00	0	0.00	124.00	2	5,216	0.04%
2024/04/26	0	0.00	1	123.00	123.00	-1	5,163	-0.02%
2024/04/17	150.1	123.67	0	0.00	123.50	150.1	5,025	2.99%	大買/鉅額交易
2024/04/09	2	134.50	0	0.00	134.00	2	4,878	0.04%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/01	0.2	137.00	0	0.00	137.50	0.2	4,801	0.00%
2024/03/29	2	135.00	0	0.00	135.50	2	4,769	0.04%
2024/03/28	1	149.00	1	144.00	144.00	0	4,646	0.00%
2024/03/27	1	145.00	3	146.83	148.50	-2	4,535	-0.04%
2024/03/26	8	142.88	4	144.25	145.00	4	4,469	0.09%
2024/03/25	3	148.33	1	150.00	147.00	2	4,390	0.05%
2024/03/21	0	0.00	4	145.00	147.00	-4	4,299	-0.09%
2024/03/20	1	148.00	0.4	144.58	143.50	0.7	4,290	0.02%
2024/03/19	0	0.00	1	142.00	143.00	-1	4,364	-0.02%
2024/03/15	1	136.00	1	137.50	137.50	0	4,535	0.00%
2024/03/14	1	136.50	0	0.00	137.00	1	4,493	0.02%
2024/03/08	0	0.00	1	135.50	135.50	-1	4,320	-0.02%
2024/03/07	8	142.63	10	140.35	140.00	-2	4,282	-0.05%
2024/03/06	12	141.42	47	139.91	138.50	-35	4,202	-0.83%
2024/03/05	7	146.21	7.4	144.98	145.50	-0.4	3,978	-0.01%
2024/03/04	2	138.25	5	140.10	141.50	-3	3,796	-0.08%
2024/02/29	6	136.17	7	135.50	135.50	-1	3,692	-0.03%
2024/02/27	2	135.00	1	135.00	135.50	1	3,654	0.03%
2024/02/26	0.2	138.50	0	0.00	136.00	0.2	3,604	0.01%
2024/02/23	11	139.59	10	139.50	139.50	1	3,543	0.03%
2024/02/22	3	130.00	7	133.57	136.50	-4	3,357	-0.12%
2024/02/21	2.3	127.83	1	130.00	128.00	1.3	3,206	0.04%
2024/02/20	0	0.00	5	130.00	129.00	-5	3,213	-0.16%
2024/02/19	10	128.35	29	127.29	128.00	-19	3,201	-0.59%
2024/02/16	0	0.00	21	124.76	125.00	-21	3,191	-0.66%
2024/02/15	1	124.00	10	124.95	124.50	-9	3,268	-0.28%
2024/02/05	0	0.00	4.1	126.49	125.50	-4.1	3,269	-0.13%
2024/02/02	0.1	127.00	7	127.64	127.00	-6.9	3,411	-0.20%
2024/01/31	0	0.00	32	129.63	130.00	-32	3,509	-0.91%
2024/01/30	0	0.00	7	128.79	128.00	-7	3,476	-0.20%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/24	0	0.00	3	127.50	127.50	-3	3,542	-0.08%
2024/01/23	1	130.50	0	0.00	130.00	1	3,519	0.03%
2024/01/22	2	128.50	1	127.50	128.50	1	3,518	0.03%
2024/01/18	0	0.00	0.4	126.50	126.00	-0.4	3,525	-0.01%
2024/01/16	2	129.00	0	0.00	128.00	2	3,534	0.06%
2024/01/15	0	0.00	1	130.50	129.50	-1	3,532	-0.03%
2024/01/12	0	0.00	1	129.50	128.00	-1	3,547	-0.03%
2024/01/11	0	0.00	2	128.00	127.00	-2	3,543	-0.06%
2024/01/09	2	126.50	0	0.00	125.50	2	3,616	0.06%
2024/01/08	14	127.43	10	127.50	127.00	4	3,606	0.11%
2024/01/04	3	131.67	0	0.00	130.50	3	3,649	0.08%
2024/01/03	1	133.00	2	133.50	133.00	-1	3,677	-0.03%
2024/01/02	1.2	136.58	0	0.00	136.00	1.2	3,667	0.03%
2023/12/29	0.6	134.75	1	134.50	134.50	-0.4	3,670	-0.01%
2023/12/28	0.2	134.50	1	134.50	134.50	-0.8	3,690	-0.02%
2023/12/27	0	0.00	6	134.17	134.00	-6	3,720	-0.16%
2023/12/26	4	132.63	0	0.00	133.50	4	3,733	0.11%
2023/12/25	3	132.50	0	0.00	131.50	3	3,760	0.08%
2023/12/22	3	133.50	4	134.88	133.00	-1	3,865	-0.03%
2023/12/21	0	0.00	2	131.50	131.00	-2	3,822	-0.05%
2023/12/20	1	133.00	1	133.50	133.00	0	3,821	0.00%
2023/12/19	2.2	133.52	1	133.50	133.50	1.2	3,811	0.03%
2023/12/18	18.2	137.63	11	139.41	136.50	7.2	3,802	0.19%
2023/12/15	16.1	138.38	21	138.43	137.00	-4.9	3,741	-0.13%
2023/12/14	37	139.87	30.3	140.76	141.00	6.7	3,682	0.18%
2023/12/13	47	135.37	57.8	135.02	136.50	-10.8	3,371	-0.32%
2023/12/12	28	128.59	11	128.05	128.50	17	3,142	0.54%
2023/12/11	6	125.00	14	125.96	126.00	-8	3,098	-0.26%
2023/12/08	5	123.50	1	124.50	123.50	4	3,094	0.13%
2023/12/07	2	123.00	8	124.00	123.00	-6	3,129	-0.19%
2023/12/06	5	125.50	8	126.25	125.00	-3	3,228	-0.09%
2023/12/05	2	126.50	0	127.00	127.00	2	3,230	0.06%
2023/12/04	8	126.75	14	127.36	127.00	-6	3,302	-0.18%
2023/12/01	0	0.00	8	124.88	125.50	-8	3,433	-0.23%
2023/11/30	17.4	123.57	5	124.20	124.00	12.4	3,442	0.36%
2023/11/29	6.2	123.10	4	124.50	124.00	2.2	3,435	0.06%
2023/11/28	0	0.00	6	122.42	123.00	-6	3,453	-0.17%
2023/11/27	5	119.10	0	0.00	119.50	5	3,476	0.14%
2023/11/23	4	121.50	2	122.00	121.50	2	3,545	0.06%
2023/11/22	0	0.00	3	124.00	123.00	-3	3,581	-0.08%
2023/11/21	0	0.00	9	123.56	123.50	-9	3,621	-0.25%
2023/11/20	0	0.00	5	122.50	122.00	-5	3,669	-0.14%
2023/11/17	6	120.33	3	121.50	121.50	3	3,769	0.08%
2023/11/16	0	0.00	16	123.66	122.50	-16	3,815	-0.42%
2023/11/15	7	122.43	4	124.00	121.00	3	3,881	0.08%
2023/11/14	21	123.81	30	124.00	123.00	-9	3,883	-0.23%
2023/11/13	0	0.00	3	122.50	120.00	-3	3,893	-0.08%
2023/11/10	1	121.00	28	120.84	121.50	-27	3,887	-0.69%
2023/11/09	12	113.33	4	114.50	113.50	8	3,781	0.21%
2023/11/08	0	0.00	0.1	120.00	120.00	-0.1	3,751	0.00%
2023/11/06	1	119.00	0	0.00	118.50	1	3,833	0.03%
2023/11/03	2	116.00	17	118.15	118.00	-15	3,870	-0.39%
2023/11/02	17.1	116.53	26	115.94	116.50	-8.9	3,910	-0.23%
2023/11/01	7	110.64	7	111.86	112.50	0	4,043	0.00%
2023/10/31	23	115.00	20	116.48	112.50	3	4,146	0.07%
2023/10/30	6	115.50	43	115.03	115.50	-37	4,467	-0.83%
2023/10/27	32	113.80	1	116.00	112.50	31	4,977	0.62%
2023/10/26	25	115.26	0	0.00	115.00	25	5,299	0.47%
2023/10/25	5	116.50	0	0.00	116.50	5	5,373	0.09%
2023/10/24	0	0.00	19	115.37	116.50	-19	5,385	-0.35%
2023/10/23	10	114.50	15	115.00	114.00	-5	5,401	-0.09%
2023/10/20	15	114.17	5	114.00	114.50	10	5,447	0.18%
2023/10/19	18	115.50	11.1	116.27	115.50	6.9	5,476	0.13%
2023/10/18	10	116.50	0	0.00	115.50	10	5,527	0.18%
2023/10/17	2	118.50	7	120.50	118.50	-5	5,537	-0.09%
2023/10/16	3.5	118.71	0	0.00	118.50	3.5	5,613	0.06%
2023/10/13	0	0.00	4	122.00	121.50	-4	5,699	-0.07%
2023/10/12	0	0.00	3	119.33	119.00	-3	5,766	-0.05%
2023/10/11	5	117.90	0	0.00	117.00	5	5,809	0.09%
2023/10/05	7	122.21	7	122.93	121.50	0	6,046	0.00%
2023/10/04	0	0.00	10	121.65	121.50	-10	6,148	-0.16%
2023/10/03	9	120.94	0	0.00	120.50	9	6,252	0.14%
2023/10/02	4	123.25	3	123.83	123.50	1	6,502	0.02%
2023/09/28	9.1	122.22	10	124.05	123.00	-0.9	6,793	-0.01%
2023/09/27	34	122.06	28	122.38	123.00	6	6,869	0.09%
2023/09/26	20	127.13	0	0.00	126.50	20	6,952	0.29%
2023/09/25	3	129.17	14	130.04	130.00	-11	7,322	-0.15%
2023/09/22	0	0.00	27	127.70	128.50	-27	7,519	-0.36%
2023/09/21	11	125.45	5	126.50	125.50	6	7,988	0.08%
2023/09/20	8	129.94	1	129.50	129.00	7	8,283	0.08%
2023/09/19	2	129.00	7	131.07	132.00	-5	8,272	-0.06%
2023/09/15	8	130.00	0	0.00	129.50	8	8,227	0.10%
2023/09/14	0	0.00	35	130.84	131.50	-35	8,259	-0.42%
2023/09/13	1	127.50	1	128.00	128.00	0	8,254	0.00%
2023/09/12	0	0.00	6	127.25	127.50	-6	8,282	-0.07%
2023/09/11	0	0.00	27	128.24	126.50	-27	8,262	-0.33%
2023/09/08	0	0.00	1	126.00	127.00	-1	8,152	-0.01%
2023/09/07	2	125.50	15	127.03	126.00	-13	8,141	-0.16%
2023/09/06	51	128.29	145	126.38	125.50	-94	8,068	-1.16%	大賣/
2023/09/05	20	121.28	20	122.25	122.50	0	7,903	0.00%
2023/09/04	17	118.50	15	116.73	118.00	2	7,875	0.03%
2023/09/01	34	118.87	1	118.00	117.50	33	7,921	0.42%
2023/08/31	8	120.75	18	122.00	121.50	-10	7,935	-0.13%
2023/08/30	1	121.50	21	120.67	120.00	-20	7,966	-0.25%
2023/08/29	1	121.00	0	0.00	120.50	1	7,982	0.01%
2023/08/28	9	118.33	0	0.00	118.50	9	8,008	0.11%
2023/08/25	142	120.69	0	0.00	118.50	142	8,125	1.75%	大買/鉅額交易
2023/08/24	4	120.50	1	117.50	119.00	3	8,105	0.04%
2023/08/23	1	120.50	2	120.25	120.00	-1	8,112	-0.01%
2023/08/22	2	118.50	0	0.00	118.00	2	8,066	0.02%
2023/08/21	0	0.00	5	116.70	117.00	-5	7,998	-0.06%
2023/08/18	3	115.00	0	0.00	113.00	3	7,910	0.04%
2023/08/17	4	115.25	5	116.60	116.00	-1	7,921	-0.01%
2023/08/16	1	114.00	0	0.00	113.00	1	7,860	0.01%
2023/08/10	5	113.50	90	113.11	111.00	-85	7,810	-1.09%
2023/08/09	7	114.07	6	114.42	114.00	1	7,740	0.01%
2023/08/08	11	112.09	10	112.50	112.00	1	7,740	0.01%
2023/08/07	53.1	111.64	0	0.00	115.50	53.1	7,700	0.69%
2023/08/04	1	117.00	2	118.25	118.00	-1	7,523	-0.01%
2023/08/02	7.1	118.91	4.2	119.52	117.00	2.9	7,407	0.04%
2023/08/01	46	121.50	43.5	121.76	116.00	2.5	7,110	0.04%
2023/07/31	46	117.65	19	118.84	122.00	27	6,588	0.41%
2023/07/26	0.2	107.50	1	108.50	107.00	-0.8	6,208	-0.01%
2023/07/25	2	107.00	0	0.00	107.50	2	6,191	0.03%
2023/07/24	1	111.00	0	0.00	110.50	1	6,145	0.02%
2023/07/21	10	108.50	30	108.50	108.50	-20	6,114	-0.33%
2023/07/19	50.5	113.58	20	111.50	111.00	30.5	6,028	0.51%
2023/07/18	37	113.35	37	114.53	114.50	0	5,972	0.00%
2023/07/17	1	117.50	1	115.00	115.00	0	5,911	0.00%
2023/07/14	1	116.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	8	120.63	1	121.00	116.00	7	5,767	0.12%
2023/07/12	0	0.00	20	114.50	116.00	-20	5,548	-0.36%
2023/07/11	22	116.55	1	116.50	117.00	21	5,505	0.38%
2023/07/10	11	113.00	15	114.27	113.00	-4	5,547	-0.07%
2023/07/07	8	114.31	4	115.00	114.00	4	5,483	0.07%
2023/07/06	17	118.74	14	119.04	119.50	3	5,280	0.06%
2023/07/05	1	114.00	7	113.79	113.50	-6	5,019	-0.12%
2023/07/04	1	112.00	0	114.50	115.00	1	4,973	0.02%
2023/07/03	19	109.40	23	110.11	114.00	-4	4,827	-0.08%
2023/06/30	14	106.04	13	106.81	105.00	1	4,488	0.02%
2023/06/29	34	103.75	31	104.35	106.50	3	4,411	0.07%
2023/06/28	4	102.13	1	100.00	99.60	3	3,984	0.08%
2023/06/26	0	0.00	1	97.30	97.00	-1	3,648	-0.03%
2023/06/15	1	96.80	1	97.20	97.20	0	3,493	0.00%
2023/06/14	2	96.25	0	0.00	96.70	2	3,493	0.06%
2023/06/05	0	0.00	3	99.00	98.40	-3	3,934	-0.08%
2023/06/02	1	95.70	1	95.60	95.60	0	4,004	0.00%
2023/06/01	1	95.20	3	95.97	95.70	-2	4,024	-0.05%
2023/05/31	2	95.60	1	95.10	95.50	1	3,959	0.03%
2023/05/30	1	93.30	1.2	92.48	92.40	-0.2	3,811	0.00%
2023/05/29	16	92.83	1	93.30	93.30	15	3,830	0.39%
2023/05/26	6	90.18	2	89.95	90.60	4	3,801	0.11%
2023/05/25	1	88.80	1	89.20	89.20	0	3,767	0.00%
2023/05/24	0	0.00	1	89.10	89.20	-1	3,790	-0.03%
2023/05/23	3	89.17	2	88.70	88.50	1	3,806	0.03%
2023/05/22	0	0.00	3	89.47	89.70	-3	3,783	-0.08%
2023/05/19	1	88.20	2	88.35	88.50	-1	3,778	-0.03%
2023/05/18	2	87.55	1	87.90	87.90	1	3,834	0.03%
2023/05/16	0	0.00	1	86.90	86.70	-1	3,748	-0.03%
2023/05/15	1	84.40	2	84.79	84.80	-1	3,738	-0.03%
2023/05/11	1	84.90	0	0.00	84.90	1	3,728	0.03%
2023/05/10	1	87.60	1	87.50	87.50	0	3,719	0.00%
2023/05/09	1	88.50	1	87.60	87.60	0	3,745	0.00%
2023/05/08	0.2	88.60	0	0.00	88.40	0.2	3,740	0.00%
2023/05/04	0	0.00	1	84.50	85.30	-1	3,803	-0.03%
2023/05/02	1	82.60	0	0.00	82.90	1	3,857	0.03%
2023/04/19	22	87.80	22	88.22	88.10	0	3,842	0.00%
2023/04/14	1	88.20	0	0.00	88.60	1	3,822	0.03%
2023/04/13	3	89.80	0	0.00	87.70	3	3,788	0.08%
2023/04/12	1	93.80	0	94.90	94.30	1	3,624	0.03%
2023/04/11	1	93.70	1	94.60	94.60	0	3,562	0.00%
2023/04/10	1	92.50	1	93.60	93.60	0	3,490	0.00%
2023/04/07	1	96.40	1	93.50	93.50	0	3,441	0.00%
2023/04/06	1	94.80	1	96.60	96.60	0	3,367	0.00%
2023/03/31	12	94.91	12	94.96	94.80	0	3,315	0.00%
2023/03/30	5	94.86	5	95.32	95.10	0	3,279	0.00%
2023/03/28	0	0.00	0	92.30	90.90	0	3,160	0.00%
2023/03/27	0	0.00	1	92.20	91.80	-1	3,138	-0.03%
2023/03/23	0	0.00	3	91.40	91.80	-3	3,240	-0.09%
2023/03/22	0	0.00	1	90.90	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	4	90.53	90.80	-4	3,276	-0.12%
2023/03/16	2	89.85	1	88.70	88.10	1	3,291	0.03%
2023/03/15	10	91.27	5	91.06	91.00	5	3,298	0.15%
2023/03/14	0	0.00	1	91.40	91.50	-1	3,266	-0.03%
2023/03/13	2	88.60	4	90.29	91.00	-2	3,256	-0.06%
2023/03/10	8	91.60	10	91.46	89.10	-2	3,186	-0.06%
2023/03/09	2	89.95	3	91.70	91.10	-1	3,171	-0.03%
2023/03/08	1	91.00	3	90.57	91.30	-2	3,213	-0.06%
2023/03/07	1	89.80	0	0.00	89.60	1	3,307	0.03%
2023/03/06	0.1	87.50	2	88.20	87.20	-1.9	3,216	-0.06%
2023/03/02	3	86.10	0	0.00	85.80	3	3,478	0.09%
2023/03/01	0	0.00	0.6	84.60	85.60	-0.6	3,540	-0.02%
2023/02/23	0.1	84.40	0	0.00	84.80	0.1	3,636	0.00%
2023/02/21	0.4	84.10	1	84.80	83.90	-0.6	4,086	-0.01%
2023/02/20	1	84.20	0	0.00	84.20	1	4,123	0.02%
2023/02/17	0.3	84.80	0	0.00	84.70	0.3	4,171	0.01%
2023/02/13	0	0.00	1	81.10	81.30	-1	4,257	-0.02%
2023/02/10	1	80.50	1	81.30	80.50	0	4,281	0.00%
2023/02/09	1	82.80	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	83.20	1	83.80	82.50	0	4,282	0.00%
2023/02/02	2	82.70	0	0.00	83.00	2	4,238	0.05%
2023/02/01	0	0.00	6	82.10	81.90	-6	4,184	-0.14%
2023/01/31	5	79.80	1	79.80	80.30	4	4,144	0.10%
2023/01/30	15	80.03	0	0.00	79.90	15	4,147	0.36%
2023/01/17	3	79.10	1	79.00	79.00	2	4,160	0.05%
2023/01/16	0	0.00	2	78.00	78.90	-2	4,198	-0.05%
2023/01/13	0	0.00	1	78.40	78.20	-1	4,264	-0.02%
2023/01/12	0	0.00	1	79.50	79.50	-1	4,296	-0.02%
2023/01/10	2	79.55	1	79.30	78.60	1	4,393	0.02%
2023/01/06	0	0.00	1	77.70	77.70	-1	4,382	-0.02%
2022/12/28	0	0.00	4	76.80	76.30	-4	4,834	-0.08%
2022/12/23	1	77.20	0	0.00	77.40	1	5,083	0.02%
2022/12/20	3	77.53	1	79.00	76.00	2	5,242	0.04%
2022/12/15	1	83.30	1	84.10	83.40	0	5,220	0.00%
2022/12/08	1	81.10	0	0.00	81.70	1	5,228	0.02%
2022/12/06	4	84.30	2	84.35	83.20	2	5,271	0.04%
2022/12/05	0.1	85.00	0	0.00	84.90	0.1	5,258	0.00%
2022/12/02	0	0.00	0.5	84.30	83.90	-0.5	5,234	-0.01%
2022/12/01	1	84.50	0	0.00	83.90	1	5,260	0.02%
2022/11/29	0	0.00	1	83.90	84.10	-1	5,229	-0.02%
2022/11/28	1	82.00	0	0.00	81.60	1	5,157	0.02%
2022/11/25	3	83.17	3	82.63	82.70	0	5,168	0.00%
2022/11/24	0	0.00	1	81.40	81.10	-1	4,974	-0.02%
2022/11/22	0.1	80.10	1	80.50	80.40	-0.9	5,052	-0.02%
2022/11/21	2.4	79.75	0	0.00	79.10	2.4	5,104	0.05%
2022/11/18	6	81.38	9	81.43	80.40	-3	5,068	-0.06%
2022/11/17	1	78.60	2	79.05	78.30	-1	4,928	-0.02%
2022/11/16	2	76.70	2	77.00	76.80	0	4,910	0.00%
2022/11/15	0	0.00	2	76.80	76.90	-2	4,983	-0.04%
2022/11/14	0	0.00	3	77.27	77.40	-3	5,111	-0.06%
2022/11/11	1	79.80	10	79.00	77.00	-9	5,187	-0.17%
2022/11/10	3	79.83	3	79.07	78.20	0	5,206	0.00%
2022/11/09	1	78.00	1	78.60	78.60	0	5,299	0.00%
2022/11/07	10	78.50	0	0.00	78.70	10	5,723	0.17%
2022/10/28	1	75.00	0	0.00	73.90	1	7,343	0.01%
2022/10/27	0	0.00	1	74.90	75.60	-1	7,346	-0.01%
2022/10/26	1	75.80	0	0.00	74.00	1	7,400	0.01%
2022/10/25	2	75.75	3	75.27	75.20	-1	7,478	-0.01%
2022/10/17	1	79.00	0	0.00	80.80	1	7,594	0.01%
2022/10/12	1	81.80	0	0.00	82.40	1	7,812	0.01%
2022/10/11	4	84.65	3	85.10	85.10	1	7,829	0.01%
2022/10/07	2	86.10	0	0.00	86.10	2	8,067	0.02%
2022/10/06	14	85.59	5	85.90	85.90	9	8,315	0.11%
2022/10/05	0	0.00	2	85.00	84.50	-2	8,449	-0.02%
2022/10/04	11	83.98	1	84.30	84.50	10	8,540	0.12%
2022/10/03	3	80.77	3	80.77	81.70	0	8,769	0.00%
2022/09/29	1	79.90	0	0.00	78.70	1	8,984	0.01%
2022/09/28	4	79.43	0	0.00	78.70	4	8,948	0.04%
2022/09/27	10	84.10	0	0.00	83.90	10	8,872	0.11%
2022/09/26	0	0.00	3	85.53	84.30	-3	8,862	-0.03%
2022/09/23	2	89.40	0	0.00	87.80	2	8,842	0.02%
2022/09/22	1	90.00	1	90.50	90.40	0	8,853	0.00%
2022/09/21	11	91.07	0	0.00	89.50	11	8,866	0.12%
2022/09/15	2	91.40	0	0.00	91.10	2	9,083	0.02%
2022/09/14	0	0.00	1.2	92.70	93.00	-1.2	9,181	-0.01%
2022/09/13	2	94.40	0	0.00	94.30	2	9,219	0.02%
2022/09/12	1	98.00	2	96.20	97.00	-1	9,138	-0.01%
2022/09/08	1	94.00	3	94.57	94.10	-2	9,151	-0.02%
2022/09/07	3	94.07	3	94.67	93.90	0	9,240	0.00%
2022/09/06	2.1	93.84	0	0.00	94.30	2.1	9,197	0.02%
2022/09/05	0	0.00	1	97.40	96.70	-1	9,117	-0.01%
2022/09/02	0	0.00	4	97.18	97.50	-4	9,017	-0.04%
2022/09/01	3	96.13	0	0.00	95.50	3	8,941	0.03%
2022/08/31	2	96.35	0	0.00	97.30	2	8,915	0.02%
2022/08/30	2	95.70	0	0.00	97.00	2	8,901	0.02%
2022/08/29	2	91.95	0	0.00	93.20	2	8,830	0.02%
2022/08/26	10	97.70	10	97.30	97.30	0	8,717	0.00%
2022/08/25	0	0.00	1	97.10	97.60	-1	8,594	-0.01%
2022/08/24	1	96.10	0	0.00	96.00	1	8,542	0.01%
2022/08/23	9	97.67	8	95.94	97.40	1	8,437	0.01%
2022/08/22	1	95.00	4	96.15	95.00	-3	8,272	-0.04%
2022/08/19	0	0.00	1	97.30	98.40	-1	8,172	-0.01%
2022/08/18	3	97.93	5	97.36	98.50	-2	8,029	-0.02%
2022/08/17	8	99.16	17	97.28	97.40	-9	7,930	-0.11%
2022/08/16	25	99.46	34	98.84	99.00	-9	7,872	-0.11%
2022/08/15	8	99.05	4	99.25	99.00	4	7,812	0.05%
2022/08/12	13	105.85	10	107.50	102.50	3	7,569	0.04%
2022/08/11	12	104.25	12	103.71	104.50	0	7,378	0.00%
2022/08/10	1	104.50	1	105.00	103.50	0	7,075	0.00%
2022/08/09	7	102.50	8	102.31	105.50	-1	6,933	-0.01%
2022/08/08	39	96.93	42	97.10	101.00	-3	6,612	-0.05%
2022/08/05	1	91.70	1	92.00	92.00	0	6,108	0.00%
2022/08/02	1	85.70	0	0.00	86.80	1	6,013	0.02%
2022/08/01	1	89.80	0	0.00	89.50	1	6,004	0.02%
2022/07/28	0	0.00	30	87.67	88.00	-30	6,009	-0.50%
2022/07/27	30	86.25	0	0.00	87.00	30	5,970	0.50%
2022/07/26	0	0.00	22	86.57	86.00	-22	5,991	-0.37%
2022/07/25	0	0.00	26	86.55	86.40	-26	6,077	-0.43%
2022/07/22	26	86.50	0	0.00	85.50	26	6,196	0.42%
2022/07/21	25	87.04	23	87.81	88.00	2	6,380	0.03%
2022/07/20	55.2	86.93	50	86.94	87.70	5.2	6,531	0.08%
2022/07/19	0	0.00	4	88.23	87.80	-4	6,383	-0.06%
2022/07/18	31	87.88	31	88.35	88.50	0	6,420	0.00%
2022/07/15	16	88.39	141	89.45	88.20	-125	6,451	-1.94%	大賣/鉅額交易
2022/07/14	148	87.56	10	88.89	90.50	138	6,197	2.23%	大買/鉅額交易
2022/07/13	26	83.02	21	82.89	82.30	5	5,844	0.09%
2022/07/12	1	82.60	0	84.70	84.00	1	5,685	0.02%
2022/07/11	2	87.58	4.1	88.65	85.60	-2	5,535	-0.04%
2022/07/08	6	85.68	12	84.47	86.90	-6	5,213	-0.12%
2022/07/07	6.1	81.79	2	79.55	82.10	4.1	4,951	0.08%
2022/07/05	3	75.50	0	0.00	76.10	3	4,897	0.06%
2022/07/04	3	75.60	0	0.00	75.00	3	4,909	0.06%
2022/06/30	0	0.00	0.1	80.45	81.10	-0.1	4,985	0.00%
2022/06/28	0	0.00	1	83.80	83.70	-1	5,017	-0.02%
2022/06/27	4.1	83.52	3	84.23	83.80	1.1	5,104	0.02%
2022/06/22	2	83.10	1	84.10	81.20	1	4,888	0.02%
2022/06/21	4	80.05	6	80.90	81.20	-2	4,782	-0.04%
2022/06/17	1	77.00	2	75.80	76.80	-1	4,741	-0.02%
2022/06/16	4	81.63	3	80.63	79.60	1	4,693	0.02%
2022/06/09	3	78.97	3	79.50	79.80	0	4,911	0.00%
2022/06/08	0	0.00	2	79.10	79.00	-2	4,985	-0.04%
2022/06/07	2	80.45	1	80.10	80.30	1	4,971	0.02%
2022/06/06	1	81.00	1	81.40	80.30	0	4,929	0.00%
2022/06/01	1	80.20	1	80.70	80.50	0	4,928	0.00%
2022/05/31	0	0.00	1	80.10	79.50	-1	4,901	-0.02%
2022/05/30	1	80.70	0	0.00	80.60	1	4,863	0.02%
2022/05/27	1	78.20	1	79.00	78.70	0	4,822	0.00%
2022/05/26	2	78.25	6	76.45	77.50	-4	4,793	-0.08%
2022/05/25	0	0.00	10	79.00	79.00	-10	4,742	-0.21%
2022/05/24	1	79.90	0	79.50	79.10	1	4,743	0.02%
2022/05/23	4	79.73	3	80.07	79.60	1	4,673	0.02%
2022/05/18	0	0.00	0	78.40	78.00	0	4,537	0.00%
2022/05/16	3	77.97	3	77.50	77.40	0	4,485	0.00%
2022/05/13	1	74.40	3	75.37	74.90	-2	4,417	-0.05%
2022/05/10	2	73.50	2	74.00	74.30	0	4,446	0.00%
2022/05/09	0	0.00	5	77.08	74.20	-5	4,448	-0.11%
2022/05/05	4	80.10	0	0.00	79.00	4	4,596	0.09%
2022/05/04	0	0.00	1	82.00	82.30	-1	4,626	-0.02%
2022/05/03	3	83.50	3	83.20	82.70	0	4,687	0.00%
2022/04/29	6	85.27	32	84.75	83.40	-26	4,705	-0.55%
2022/04/28	0	0.00	15	88.00	83.60	-15	4,617	-0.32%
2022/04/27	46	86.89	1	85.40	87.40	45	4,487	1.00%
2022/04/26	2	85.30	1	86.20	86.70	1	4,372	0.02%
2022/04/22	4	84.25	4	85.38	86.30	0	4,356	0.00%
2022/04/21	3	83.17	4	85.53	85.60	-1	4,281	-0.02%
2022/04/18	3	75.90	3	76.50	76.10	0	4,079	0.00%
2022/04/11	0	0.00	3	78.87	77.50	-3	4,378	-0.07%
2022/04/07	3	77.20	0	0.00	75.20	3	4,871	0.06%
2022/04/01	0	0.00	1	79.80	81.10	-1	4,744	-0.02%
2022/03/31	0	0.00	1	79.10	79.10	-1	4,662	-0.02%
2022/03/30	2	79.95	0	0.00	80.40	2	4,650	0.04%
2022/03/24	0	0.00	2	79.70	77.90	-2	4,421	-0.05%
2022/03/23	0	77.90	1	77.10	77.80	-1	4,355	-0.02%
2022/03/21	1	77.50	1	78.00	76.30	0	4,320	0.00%
2022/03/18	0	0.00	4	76.80	76.10	-4	4,273	-0.09%
2022/03/17	0	0.00	2	76.90	76.20	-2	4,236	-0.05%
2022/03/14	2	78.20	2	78.55	79.30	0	3,988	0.00%
2022/03/11	0	0.00	5	76.76	75.90	-5	3,855	-0.13%
2022/03/10	0	0.00	1	73.00	74.40	-1	3,735	-0.03%
2022/03/07	1	71.50	0	0.00	71.20	1	3,658	0.03%
2022/03/01	0	0.00	0	74.60	74.50	0	3,623	0.00%
2022/02/24	9	72.98	6	71.87	72.00	3	3,634	0.08%
2022/02/22	0	0.00	4	73.88	73.60	-4	3,640	-0.11%
2022/02/17	1	74.70	0	0.00	73.90	1	3,671	0.03%
2022/02/11	0	0.00	4	74.88	75.50	-4	3,524	-0.11%
2022/02/10	0	0.00	2	76.55	76.50	-2	3,469	-0.06%
2022/02/09	1	78.30	3	78.37	78.60	-2	3,406	-0.06%
2022/02/08	2	77.05	1.1	77.54	78.80	0.9	3,354	0.03%
2022/02/07	2	76.30	8	77.71	77.50	-6	3,256	-0.18%
2022/01/26	7	76.86	0	0.00	77.00	7	3,058	0.23%
2022/01/24	0	0.00	1	75.50	75.90	-1	2,748	-0.04%
2022/01/20	1	74.90	1	74.90	75.70	0	2,605	0.00%
2022/01/19	1	75.60	12	74.00	75.50	-11	2,556	-0.43%
2022/01/18	10	74.68	2	74.40	74.80	8	2,407	0.33%
2022/01/17	4	73.75	5	73.28	73.50	-1	2,271	-0.04%
2022/01/14	1	70.00	1	71.10	70.00	0	2,128	0.00%
2022/01/13	0	0.00	1	68.70	69.10	-1	2,076	-0.05%
2022/01/12	1	70.40	0	0.00	68.50	1	2,068	0.05%
2022/01/11	0	0.00	4	69.70	67.80	-4	2,037	-0.20%
2022/01/10	0	0.00	2	70.20	70.20	-2	1,990	-0.10%
2022/01/07	0	0.00	6	71.10	71.00	-6	1,928	-0.31%
2022/01/06	2	68.20	0	0.00	67.40	2	1,787	0.11%
2022/01/05	1	69.80	0	0.00	69.30	1	1,732	0.06%
2022/01/04	0	0.00	2	70.90	70.30	-2	1,674	-0.12%
2022/01/03	11	73.26	2	73.20	72.60	9	1,580	0.57%
2021/12/30	8	74.50	2	75.00	75.70	6	1,373	0.44%
2021/12/29	2	69.85	2	70.20	70.30	0	978	0.00%
2021/12/28	0	0.00	1	70.00	70.00	-1	967	-0.10%
2021/12/24	1	68.80	0	0.00	68.40	1	952	0.10%
2021/12/17	1	68.00	1	68.00	68.00	0	870	0.00%
2021/12/16	1	69.50	0	0.00	68.80	1	857	0.12%
2021/11/30	0	0.00	1	65.90	65.70	-1	760	-0.13%
2021/11/26	0	0.00	1	65.50	65.50	-1	744	-0.13%
2021/11/25	1	67.30	0	0.00	67.20	1	734	0.14%
2021/11/24	1	66.90	0	0.00	67.20	1	730	0.14%
2021/11/12	0	0.00	1	66.00	65.10	-1	609	-0.16%
2021/11/08	0	0.00	2	67.90	67.50	-2	616	-0.32%
2021/11/05	2	67.35	3	67.13	67.00	-1	599	-0.17%
2021/10/12	1	61.50	0	0.00	61.30	1	563	0.18%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/09/30	15	62.40	15	62.32	62.20	0	691	0.00%
2021/09/13	0	0.00	10	66.30	66.30	-10	740	-1.35%
2021/09/09	10	67.05	0	0.00	67.20	10	749	1.33%
2021/08/10	0	0.00	1	63.80	63.80	-1	859	-0.12%
2021/08/09	0	0.00	1	64.50	64.70	-1	884	-0.11%
2021/06/28	1	68.60	0	0.00	68.40	1	1,577	0.06%
2021/06/10	2	66.00	0	0.00	66.00	2	1,984	0.10%
2021/05/18	2	63.10	0	0.00	63.50	2	2,103	0.10%
2021/05/12	2	61.90	0	0.00	63.30	2	2,041	0.10%
2021/05/11	2	67.40	0	0.00	66.70	2	1,998	0.10%
2021/04/20	0	0.00	6	75.47	75.50	-6	1,976	-0.30%
2021/04/15	2	75.70	2	75.70	75.50	0	1,993	0.00%
2021/04/13	3	77.13	2	77.40	75.80	1	1,997	0.05%
2021/04/12	0	0.00	6	76.63	76.50	-6	1,975	-0.30%
2021/04/09	2	77.00	0	0.00	76.70	2	1,937	0.10%
2021/04/08	3	77.00	9	76.98	76.50	-6	1,897	-0.32%
2021/04/06	5	75.50	0	0.00	75.70	5	1,799	0.28%
2021/04/01	0	0.00	7	75.39	75.40	-7	1,745	-0.40%
2021/03/31	1	74.10	0	0.00	74.10	1	1,672	0.06%
2021/03/30	1	73.30	0	0.00	73.50	1	1,610	0.06%
2021/03/26	1	74.10	0	0.00	73.20	1	1,574	0.06%
2021/03/25	2	73.90	0	0.00	73.40	2	1,559	0.13%
2021/03/22	5	73.20	0	0.00	73.20	5	1,451	0.34%
2021/03/18	8	73.94	3	74.00	74.40	5	1,378	0.36%
2021/03/09	2	71.35	0	0.00	71.30	2	1,391	0.14%
2021/02/23	0.1	74.50	0	0.00	73.50	0.1	1,486	0.01%
2021/02/22	0	0.00	2	74.00	74.00	-2	1,482	-0.13%
2021/02/17	1	72.70	0	0.00	72.60	1	1,468	0.07%
2021/01/26	0	0.00	1	73.80	74.00	-1	1,495	-0.07%
2021/01/12	2	77.10	0	0.00	77.10	2	1,328	0.15%
2021/01/07	0	0.00	3	79.90	80.00	-3	1,263	-0.24%
2021/01/06	2	79.85	9	81.54	79.50	-7	1,234	-0.57%
2020/12/14	0	0.00	4	81.43	80.50	-4	1,117	-0.36%
2020/12/10	1	81.00	0	0.00	81.70	1	1,097	0.09%
2020/12/09	2	81.00	2	80.70	81.00	0	1,020	0.00%
2020/12/07	0	0.00	1	78.50	78.60	-1	938	-0.11%
2020/12/02	1	79.50	0	0.00	79.30	1	924	0.11%
2020/12/01	1	78.20	0	0.00	78.40	1	910	0.11%
2020/11/27	16	80.03	19	79.53	79.60	-3	894	-0.34%
2020/11/26	12	79.97	1	79.10	80.50	11	838	1.31%
2020/11/24	3	78.40	3	78.70	78.60	0	759	0.00%
2020/11/23	0	0.00	3	77.20	77.90	-3	741	-0.40%
2020/11/20	3	75.50	0	0.00	75.30	3	711	0.42%
2020/11/17	0	0.00	2	77.00	76.30	-2	758	-0.26%
2020/11/12	0	0.00	2	77.00	76.90	-2	787	-0.25%
2020/11/03	0	0.00	1	73.50	73.00	-1	808	-0.12%
2020/10/20	1	75.00	0	0.00	74.90	1	1,076	0.09%
2020/10/19	3	75.10	0	0.00	74.90	3	1,108	0.27%
2020/10/16	2	74.10	0	0.00	73.90	2	1,114	0.18%
2020/10/07	1	72.80	0	0.00	72.90	1	1,266	0.08%
2020/09/29	1	72.00	0	0.00	72.10	1	1,501	0.07%
2020/09/28	1	72.00	2	72.00	71.90	-1	1,605	-0.06%
2020/09/24	2	74.30	0	0.00	73.90	2	1,683	0.12%
2020/09/23	1	73.90	0	0.00	73.50	1	1,683	0.06%
2020/09/21	2	75.90	0	0.00	75.50	2	1,737	0.12%
2020/09/09	2	74.80	0	0.00	75.10	2	2,018	0.10%
2020/09/07	4	77.10	0	0.00	76.90	4	2,015	0.20%
2020/09/04	2	77.50	0	0.00	77.70	2	2,036	0.10%
2020/09/03	2	78.45	0	0.00	78.40	2	2,057	0.10%
2020/08/28	4	79.00	0	0.00	79.00	4	2,179	0.18%
2020/08/27	0	0.00	2	80.45	79.80	-2	2,178	-0.09%
2020/08/25	0	0.00	2	79.40	79.30	-2	2,166	-0.09%
2020/08/21	0	0.00	35	76.60	76.90	-35	2,136	-1.64%
2020/08/20	19	74.28	19	75.24	74.70	0	2,119	0.00%
2020/08/19	0	0.00	5	79.90	78.60	-5	2,091	-0.24%
2020/08/18	15	78.77	0	0.00	78.50	15	2,092	0.72%
2020/08/17	0	0.00	5	79.90	79.50	-5	2,080	-0.24%
2020/08/14	10	79.10	0	0.00	79.40	10	2,080	0.48%
2020/08/13	10	79.65	1	80.00	79.20	9	2,078	0.43%
2020/08/11	1	80.90	0	0.00	81.30	1	2,056	0.05%
2020/08/10	10	80.95	0	0.00	80.50	10	2,048	0.49%
2020/07/31	0	0.00	2	78.40	79.20	-2	1,983	-0.10%
2020/07/30	2	79.30	0	0.00	78.90	2	1,975	0.10%
2020/07/24	0	0.00	1	84.80	83.00	-1	1,986	-0.05%
2020/07/23	1	83.40	0	0.00	84.50	1	1,950	0.05%
2020/07/22	0	0.00	1	83.00	83.10	-1	1,943	-0.05%
2020/07/20	0	0.00	2	83.30	83.70	-2	1,894	-0.11%
2020/07/13	0	0.00	4	81.90	82.00	-4	1,806	-0.22%
2020/07/07	1	85.50	0	0.00	84.90	1	1,604	0.06%
2020/07/02	1	80.30	0	0.00	80.20	1	1,445	0.07%
2020/06/22	4	79.93	3	80.67	78.50	1	1,347	0.07%
2020/06/19	1	77.10	0	0.00	77.10	1	1,261	0.08%
2020/06/10	0	0.00	3	77.37	77.20	-3	1,267	-0.24%
2020/06/09	0	0.00	1	78.10	77.40	-1	1,299	-0.08%
2020/06/04	0	0.00	1	74.10	74.00	-1	1,230	-0.08%
2020/05/26	0	0.00	1	74.30	73.20	-1	1,324	-0.08%
2020/05/25	3	72.60	0	0.00	73.60	3	1,323	0.23%
2020/05/12	5	72.70	0	0.00	72.00	5	1,385	0.36%
2020/05/07	1	73.30	0	0.00	73.30	1	1,370	0.07%
2020/05/06	1	74.20	0	0.00	73.00	1	1,378	0.07%
2020/05/05	0	0.00	2	75.55	73.80	-2	1,369	-0.15%
2020/04/30	0	0.00	1	75.70	74.90	-1	1,301	-0.08%
2020/04/27	0	0.00	2	73.25	73.10	-2	1,319	-0.15%
2020/04/22	0	0.00	1	69.60	69.60	-1	1,329	-0.08%
2020/04/17	0	0.00	3	71.30	70.50	-3	1,312	-0.23%
2020/04/09	0	0.00	7	67.87	67.70	-7	1,325	-0.53%
2020/03/26	3	62.10	0	0.00	62.80	3	1,254	0.24%
2020/03/20	2	60.70	2	61.10	60.60	0	1,246	0.00%
2020/03/19	0	0.00	67	57.93	56.80	-67	1,229	-5.45%
2020/03/17	0	0.00	1	61.20	61.30	-1	1,206	-0.08%
2020/03/12	0	0.00	1	69.20	66.90	-1	1,139	-0.09%
2020/03/03	11	72.50	0	0.00	71.70	11	1,069	1.03%
2020/02/26	1	74.70	0	0.00	75.30	1	1,038	0.10%
2020/02/24	1	76.00	1	77.00	77.20	0	1,019	0.00%
2020/02/20	1	77.00	1	77.50	77.10	0	1,025	0.00%
2020/02/19	0	0.00	1	76.80	76.90	-1	1,011	-0.10%
2020/02/14	1	76.00	1	75.70	76.00	0	1,007	0.00%
2020/02/13	0	0.00	6	75.10	75.70	-6	1,037	-0.58%
2020/02/10	0	0.00	30	74.18	74.40	-30	1,092	-2.75%
2020/02/07	32	73.88	0	0.00	73.30	32	1,092	2.93%
2020/02/06	5	74.94	0	0.00	74.90	5	1,091	0.46%
2020/02/04	0	0.00	1	73.10	73.50	-1	1,097	-0.09%
2020/02/03	1	71.50	0	0.00	71.50	1	1,097	0.09%
2020/01/30	0	0.00	110	73.80	73.30	-110	1,125	-9.78%	大賣/鉅額交易
2020/01/02	0	0.00	6	78.00	78.20	-6	1,439	-0.42%
2019/12/23	1	76.50	0	0.00	76.50	1	1,715	0.06%
2019/12/16	0	0.00	20	76.80	76.50	-20	1,749	-1.14%
2019/12/13	20	76.70	0	0.00	76.70	20	1,788	1.12%
2019/12/06	1	75.70	0	0.00	75.00	1	1,817	0.06%
2019/12/05	1	75.70	0	0.00	76.20	1	1,964	0.05%
2019/12/02	0	0.00	1	75.10	74.80	-1	2,058	-0.05%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/25	1	77.00	0	0.00	76.40	1	2,352	0.04%
2019/11/20	1	78.10	0	0.00	78.20	1	2,665	0.04%
2019/11/19	9	78.27	8	78.18	78.00	1	2,708	0.04%
2019/11/18	2	77.30	0	0.00	77.50	2	2,729	0.07%
2019/11/12	3	76.00	0	0.00	77.70	3	3,163	0.09%
2019/10/30	3	80.90	5	81.14	81.20	-2	3,598	-0.06%
2019/10/29	2	80.50	0	0.00	79.90	2	3,639	0.05%
2019/10/23	3	83.23	4	84.45	81.90	-1	4,055	-0.02%
2019/10/21	3	81.90	0	0.00	81.90	3	4,051	0.07%
2019/10/16	0	0.00	1	81.10	81.10	-1	4,085	-0.02%
2019/10/14	1	83.70	2	83.10	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	6	81.60	82.50	-6	4,013	-0.15%
2019/10/08	0	0.00	1	81.30	81.00	-1	4,009	-0.02%
2019/10/07	2	82.35	0	0.00	82.40	2	3,976	0.05%
2019/09/26	3	81.00	2	80.20	80.40	1	3,849	0.03%
2019/09/25	0	0.00	5	78.70	78.90	-5	3,789	-0.13%
2019/09/24	9	78.87	0	0.00	78.80	9	3,806	0.24%
2019/09/19	3	78.20	1	78.50	78.20	2	3,798	0.05%
2019/09/18	2	77.40	1	77.50	77.50	1	3,812	0.03%
2019/09/12	1	78.90	0	0.00	78.10	1	3,771	0.03%
2019/09/11	2	78.60	1	78.50	78.60	1	3,764	0.03%
2019/09/10	0	0.00	1	78.10	78.10	-1	3,744	-0.03%
2019/09/09	10	77.84	3	78.20	77.20	7	3,704	0.19%
2019/09/06	0	0.00	1	81.80	81.80	-1	3,547	-0.03%
2019/09/05	1	81.30	6	82.27	82.50	-5	3,530	-0.14%
2019/09/03	1	81.00	1	81.10	80.90	0	3,464	0.00%
2019/09/02	2	81.60	0	0.00	82.00	2	3,435	0.06%
2019/08/30	1	82.30	2	82.85	82.50	-1	3,402	-0.03%
2019/08/29	4	82.75	1	82.60	82.80	3	3,356	0.09%
2019/08/28	1	84.30	0	0.00	84.00	1	3,290	0.03%
2019/08/27	6	83.25	10	83.22	83.00	-4	3,165	-0.13%
2019/08/26	7	79.29	0	0.00	79.00	7	2,974	0.24%
2019/08/23	3	81.07	5	82.96	81.00	-2	2,921	-0.07%
2019/08/22	4	82.60	2	83.30	82.20	2	2,873	0.07%
2019/08/20	10	84.10	12	83.73	82.50	-2	2,791	-0.07%
2019/08/16	1	81.80	1	82.70	81.00	0	2,600	0.00%
2019/08/15	7	80.56	22	81.01	81.50	-15	2,487	-0.60%
2019/08/14	10	80.78	11	80.84	80.80	-1	2,360	-0.04%
2019/08/08	1	76.70	3	76.57	77.30	-2	2,088	-0.10%
2019/08/07	4	77.25	3	76.87	76.40	1	2,055	0.05%
2019/08/05	1	73.80	1	73.50	73.50	0	1,965	0.00%
2019/08/01	0	0.00	1	75.00	74.90	-1	1,956	-0.05%
2019/07/31	4	75.25	3	74.00	74.20	1	1,941	0.05%
2019/07/30	1	73.80	0	0.00	74.00	1	1,890	0.05%
2019/07/29	1	78.00	5	76.26	75.30	-4	1,848	-0.22%
2019/07/26	16	76.43	14	76.79	77.10	2	1,759	0.11%
2019/07/25	3	72.10	3	72.87	73.30	0	1,565	0.00%
2019/07/24	2	70.95	2	71.20	71.10	0	1,482	0.00%
2019/07/23	6	71.13	6	70.75	69.90	0	1,466	0.00%
2019/07/22	1	70.10	3	69.40	70.50	-2	1,474	-0.14%
2019/07/17	1	68.00	0	0.00	67.70	1	1,561	0.06%
2019/07/15	0	0.00	15	68.30	68.70	-15	1,811	-0.83%
2019/07/12	16	69.52	1	69.50	68.70	15	1,829	0.82%
2019/07/10	0	0.00	2	67.40	67.60	-2	1,834	-0.11%
2019/07/09	0	0.00	2	67.80	67.70	-2	1,855	-0.11%
2019/07/05	3	67.37	3	67.50	67.30	0	1,877	0.00%
2019/07/01	2	68.45	8	68.61	68.40	-6	1,909	-0.31%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	5	67.60	1	67.80	68.00	4	1,984	0.20%
2019/06/26	0	0.00	1	66.90	67.00	-1	1,994	-0.05%
2019/06/25	5	68.00	4	67.90	67.00	1	2,012	0.05%
2019/06/21	2	68.60	1	69.80	67.00	1	2,045	0.05%
2019/06/20	1	68.80	1	68.90	68.60	0	2,046	0.00%
2019/06/19	1	67.70	1	67.90	67.90	0	2,081	0.00%
2019/06/14	1	67.30	0	0.00	67.00	1	2,242	0.04%
2019/06/13	1	67.30	0	0.00	67.30	1	2,333	0.04%
2019/06/10	0	0.00	2	67.00	67.70	-2	2,367	-0.08%
2019/06/04	0	0.00	3	65.40	65.40	-3	2,479	-0.12%
2019/05/22	0	0.00	1	64.70	64.70	-1	3,304	-0.03%
2019/05/17	3	63.30	0	0.00	63.20	3	3,347	0.09%
2019/05/14	4	63.90	2	64.35	64.80	2	3,513	0.06%
2019/05/10	0	0.00	3	64.00	63.90	-3	3,494	-0.09%
2019/05/09	2	65.50	1	64.10	64.00	1	3,514	0.03%
2019/05/07	1	67.70	0	0.00	67.30	1	3,503	0.03%
2019/05/06	1	67.70	0	0.00	67.10	1	3,522	0.03%
2019/05/03	1	68.50	1	69.30	69.30	0	3,502	0.00%
2019/04/26	2	70.95	0	0.00	69.10	2	3,501	0.06%
2019/04/24	1	72.00	2	71.40	71.30	-1	3,510	-0.03%
2019/04/23	8	71.83	6	71.23	70.80	2	3,497	0.06%
2019/04/22	19	72.23	18	72.22	72.50	1	3,430	0.03%
2019/04/18	4	67.93	0	0.00	67.10	4	3,202	0.12%
2019/04/17	1	68.80	0	0.00	67.90	1	3,240	0.03%
2019/04/16	3	68.40	1	68.50	68.40	2	3,299	0.06%
2019/04/15	6	67.63	0	0.00	67.60	6	3,341	0.18%
2019/04/12	1	67.80	0	0.00	67.10	1	3,398	0.03%
2019/04/10	0	0.00	1	68.60	68.90	-1	3,469	-0.03%
2019/04/08	2	68.00	2	68.50	68.80	0	3,524	0.00%
2019/04/02	2	68.20	0	0.00	68.20	2	3,545	0.06%
2019/04/01	0	0.00	4	68.95	68.90	-4	3,597	-0.11%
2019/03/28	3	68.10	16	67.99	68.00	-13	3,586	-0.36%
2019/03/27	4	68.15	2	68.70	68.60	2	3,630	0.06%
2019/03/26	0	0.00	1	67.40	67.30	-1	3,635	-0.03%
2019/03/22	1	68.70	0	0.00	67.60	1	3,700	0.03%
2019/03/20	0	0.00	3	68.80	68.60	-3	3,893	-0.08%
2019/03/19	0	0.00	3	69.90	68.90	-3	3,916	-0.08%
2019/03/18	3	68.70	2	69.40	68.60	1	3,907	0.03%
2019/03/15	2	66.55	3	66.63	66.90	-1	3,908	-0.03%
2019/03/12	0	0.00	3	66.00	65.90	-3	4,097	-0.07%
2019/03/08	30	66.07	10	65.40	65.90	20	4,260	0.47%
2019/03/07	1	67.60	17	67.00	66.80	-16	4,273	-0.37%
2019/03/06	14	70.51	9	70.39	69.60	5	4,231	0.12%
2019/03/05	12	68.00	4	68.27	67.90	8	4,114	0.19%
2019/03/04	11	69.00	0	0.00	69.20	11	4,093	0.27%
2019/02/27	20	65.01	8	65.20	65.50	12	4,055	0.30%
2019/02/26	0	0.00	3	63.50	63.10	-3	4,043	-0.07%
2019/02/25	4	63.33	6	63.58	63.00	-2	4,274	-0.05%
2019/02/22	0	0.00	5	62.20	62.10	-5	4,562	-0.11%
2019/02/20	3	62.73	0	0.00	63.00	3	4,722	0.06%
2019/02/18	3	61.50	0	0.00	61.40	3	4,682	0.06%
2019/02/15	3	62.60	1	62.00	61.40	2	4,670	0.04%
2019/02/13	5	66.36	4	65.30	65.00	1	4,557	0.02%
2019/02/11	2	63.80	2	64.20	64.30	0	4,502	0.00%
2019/01/30	1	64.10	1	64.80	63.60	0	4,487	0.00%
2019/01/29	2	63.80	1	63.90	64.10	1	4,451	0.02%
2019/01/28	0	0.00	1	64.50	64.50	-1	4,444	-0.02%
2019/01/25	1	63.80	2	64.05	64.20	-1	4,412	-0.02%
2019/01/24	1	63.10	1	63.30	63.50	0	4,391	0.00%
2019/01/23	2	62.55	2	63.00	62.90	0	4,386	0.00%
2019/01/22	3	62.90	5	62.98	62.80	-2	4,370	-0.05%
2019/01/21	1	63.70	8	63.80	63.50	-7	4,353	-0.16%
2019/01/18	1	63.90	1	64.20	63.80	0	4,342	0.00%
2019/01/17	5	65.16	4	65.00	64.30	1	4,313	0.02%
2019/01/16	12	65.96	4	65.15	65.80	8	4,275	0.19%
2019/01/15	3	64.63	2	64.65	64.50	1	4,208	0.02%
2019/01/14	1	64.20	0	0.00	63.70	1	4,180	0.02%
2019/01/11	0	0.00	1	64.90	64.90	-1	4,157	-0.02%
2019/01/08	2	66.95	1	66.80	66.20	1	4,089	0.02%
2019/01/04	6	64.42	6	64.83	66.20	0	3,965	0.00%
2019/01/03	1	66.30	1	66.70	65.40	0	3,911	0.00%
2019/01/02	1	66.40	2	66.50	64.90	-1	3,870	-0.03%
2018/12/27	1	63.70	1	64.50	63.70	0	3,803	0.00%
2018/12/26	0	0.00	1	64.10	61.70	-1	3,736	-0.03%
2018/12/25	4	63.73	1	63.30	63.30	3	3,717	0.08%
2018/12/24	0	0.00	3	64.13	65.50	-3	3,668	-0.08%
2018/12/21	0	0.00	2	62.50	61.60	-2	3,564	-0.06%
2018/12/20	5	61.28	0	0.00	61.20	5	3,520	0.14%
2018/12/18	1	65.00	0	0.00	63.20	1	3,445	0.03%
2018/12/17	0	0.00	5	66.70	65.70	-5	3,398	-0.15%
2018/12/14	2	67.65	2	67.30	67.80	0	3,354	0.00%
2018/12/13	10	68.37	13	68.15	68.20	-3	3,305	-0.09%
2018/12/12	18	65.23	2	65.45	65.10	16	3,106	0.51%
2018/12/11	11	66.36	1	65.20	65.20	10	3,059	0.33%
2018/12/10	4	64.83	3	64.97	65.00	1	2,973	0.03%
2018/12/04	7	65.74	7	65.51	65.00	0	2,709	0.00%
2018/12/03	0	0.00	1	63.90	63.60	-1	2,567	-0.04%
2018/11/30	4	64.45	4	63.95	62.60	0	2,493	0.00%
2018/11/29	2	63.55	0	0.00	62.50	2	2,426	0.08%
2018/11/28	2	63.45	2	64.40	63.00	0	2,375	0.00%
2018/11/27	1	63.80	0	0.00	63.10	1	2,317	0.04%
2018/11/26	7	62.07	15	62.46	64.00	-8	2,242	-0.36%
2018/11/23	72	60.82	65	61.39	60.20	7	2,078	0.34%
2018/11/22	3	64.73	2	65.65	62.40	1	1,911	0.05%
2018/11/21	7	62.86	9	63.24	63.60	-2	1,669	-0.12%
2018/11/20	3	60.33	3	60.33	60.50	0	1,347	0.00%
2018/11/08	11	50.60	0	0.00	51.40	11	1,280	0.86%
2018/11/07	0	50.80	0	0.00	50.70	0	1,327	0.00%
2018/09/28	0	0.00	1	50.70	50.00	-1	1,394	-0.07%
2018/09/27	0	0.00	2	50.25	50.00	-2	1,397	-0.14%
2018/09/26	5	50.12	2	50.40	49.85	3	1,402	0.21%
2018/09/25	0	0.00	1	50.70	50.70	-1	1,390	-0.07%
2018/09/18	2	51.70	0	0.00	51.40	2	1,342	0.15%
2018/08/20	2	54.00	2	54.40	54.20	0	1,567	0.00%
2018/08/17	1	52.00	0	0.00	52.10	1	1,572	0.06%
2018/08/15	1	54.30	1	54.00	54.00	0	1,520	0.00%
2018/08/14	0	0.00	1	55.30	54.20	-1	1,494	-0.07%
2018/07/16	1	67.90	0	0.00	68.20	1	1,483	0.07%
2018/06/29	2	70.80	2	71.35	70.90	0	1,434	0.00%
2018/06/26	1	69.70	3	69.63	69.70	-2	1,435	-0.14%
2018/06/20	1	69.80	0	0.00	69.80	1	1,445	0.07%
2018/06/19	1	71.80	0	0.00	70.40	1	1,439	0.07%
2018/06/15	0	0.00	10	71.30	71.00	-10	1,428	-0.70%
2018/06/14	5	72.00	0	0.00	71.30	5	1,413	0.35%
2018/06/13	1	72.90	0	0.00	72.60	1	1,408	0.07%
2018/06/11	1	73.70	1	73.60	73.70	0	1,422	0.00%
2018/06/08	0	0.00	1	73.90	73.70	-1	1,441	-0.07%
2018/06/06	2	74.10	2	73.75	73.70	0	1,404	0.00%
2018/06/05	1	75.50	1	74.30	73.90	0	1,375	0.00%
2018/06/04	2	71.10	1	71.60	72.00	1	1,265	0.08%
2018/06/01	3	70.00	0	0.00	70.20	3	1,232	0.24%
2018/05/31	2	69.60	0	0.00	69.20	2	1,212	0.16%
2018/05/28	1	71.20	1	71.60	72.70	0	1,165	0.00%
2018/05/11	1	72.90	0	0.00	72.50	1	1,044	0.10%
2018/05/08	1	74.10	1	74.00	74.10	0	970	0.00%
2018/04/30	15	79.50	0	0.00	80.30	15	944	1.59%
2018/04/24	0	0.00	1	81.60	80.90	-1	1,004	-0.10%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	2	84.10	83.10	-2	1,345	-0.15%
2018/03/31	0	0.00	1	81.80	82.10	-1	1,335	-0.07%
2018/03/29	2	79.35	0	0.00	79.80	2	1,356	0.15%
2018/03/19	6	81.10	6	81.40	81.10	0	1,602	0.00%
2018/03/15	1	80.50	0	0.00	80.70	1	1,586	0.06%
2018/03/14	2	81.10	0	0.00	80.70	2	1,574	0.13%
2018/03/13	2	81.85	0	0.00	81.70	2	1,544	0.13%
2018/03/01	1	84.00	0	0.00	83.90	1	1,537	0.07%
2018/02/05	0	0.00	2	82.30	84.00	-2	1,490	-0.13%
2018/01/31	0	0.00	2	83.20	83.70	-2	1,534	-0.13%
2018/01/29	2	84.20	0	0.00	84.00	2	1,625	0.12%
2018/01/23	1	83.20	0	0.00	83.00	1	1,632	0.06%
2018/01/19	1	84.40	0	0.00	84.10	1	1,643	0.06%
2018/01/18	0	0.00	5	83.80	83.50	-5	1,659	-0.30%
2018/01/10	1	84.00	0	0.00	84.50	1	1,673	0.06%
2018/01/09	3	87.10	3	85.90	85.10	0	1,671	0.00%
2018/01/08	100	88.00	2	86.90	86.00	98	1,726	5.67%
2018/01/05	2	87.15	0	0.00	87.70	2	1,715	0.12%
2018/01/04	25	87.80	20	88.22	89.00	5	1,656	0.30%
2018/01/03	1	85.10	0	0.00	85.20	1	1,570	0.06%
2018/01/02	1	84.40	0	0.00	85.30	1	1,578	0.06%