國眾 (5410)-元富-敦南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
184張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	38.95	38.70	-5	566	-0.88%
2024/05/22	1	38.05	0	0.00	38.05	1	555	0.18%
2024/05/20	5	38.50	0	0.00	37.65	5	543	0.92%
2024/05/08	0	36.62	0	0.00	36.75	0	442	0.00%
2024/04/11	0	0.00	3	35.60	36.55	-3	350	-0.86%
2024/03/27	0	34.10	0	0.00	34.15	0	362	0.00%
2024/03/21	3	34.50	0	0.00	34.60	3	448	0.67%
2024/03/18	0	34.05	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.12	0	0.00	34.10	0	437	0.00%
2024/03/11	3	33.83	3	33.82	34.10	0	430	0.00%
2024/03/08	0	0.00	3	33.05	33.30	-3	420	-0.71%
2024/02/26	0	33.55	0	0.00	33.30	0	385	0.00%
2024/02/19	0	33.65	0	0.00	33.65	0	378	0.00%
2024/01/26	0	34.10	0	0.00	33.60	0	365	0.00%
2024/01/22	0.1	33.45	0	0.00	33.40	0.1	340	0.04%
2024/01/19	1	33.10	0	0.00	33.10	1	338	0.30%
2024/01/18	0	33.50	0	0.00	33.15	0	336	0.00%
2024/01/09	1	33.15	0	0.00	33.10	1	335	0.30%
2024/01/02	0	34.70	0	0.00	34.50	0	329	0.00%
2023/12/28	3	34.25	0	34.05	34.25	3	318	0.94%
2023/12/27	0	34.90	0	34.40	34.70	0	310	0.00%
2023/12/22	0	0.00	0	33.65	33.80	0	269	0.00%
2023/12/20	0.2	33.05	0	0.00	34.70	0.2	259	0.07%
2023/12/08	0	32.65	0	0.00	32.60	0	168	0.00%
2023/12/01	0	32.60	0	0.00	32.55	0	179	0.00%
2023/11/20	0.2	33.30	0	0.00	32.95	0.2	283	0.05%
2023/11/10	0	0.00	1	33.20	33.05	-1	296	-0.34%
2023/10/30	0	33.15	1	33.35	33.00	-1	339	-0.29%
2023/10/24	0	32.50	0	0.00	32.00	0	493	0.00%
2023/10/23	0	32.20	0	0.00	32.00	0	544	0.00%
2023/10/12	10	33.30	0	0.00	33.40	10	593	1.68%
2023/09/07	0	33.10	16	32.90	33.05	-16	683	-2.34%
2023/08/31	0.1	33.20	0	0.00	33.05	0.1	769	0.01%
2023/08/28	0	0.00	0.1	34.05	33.55	-0.1	773	-0.01%
2023/08/24	0.1	34.82	34	36.40	34.05	-33.9	753	-4.51%
2023/08/23	0	0.00	1	33.00	33.35	-1	692	-0.14%
2023/08/18	0	32.55	0	0.00	32.45	0	686	0.00%
2023/08/11	2	31.75	0	0.00	31.85	2	719	0.28%
2023/08/07	0	0.00	55	32.17	33.20	-55	707	-7.77%
2023/08/04	0	0.00	20	32.80	32.80	-20	708	-2.82%
2023/08/02	0	0.00	1	32.80	32.80	-1	733	-0.14%
2023/08/01	0	0.00	225	33.17	33.40	-225	749	-30.03%	大賣/鉅額交易
2023/07/27	351	35.30	0	0.00	34.80	351	714	49.14%	大買/鉅額交易
2023/07/26	0	0.00	1	33.40	33.50	-1	605	-0.17%
2023/07/18	3	32.25	0	0.00	31.90	3	572	0.53%
2023/07/14	1	34.25	0	0.00	34.00	1	554	0.18%
2023/07/05	0	33.60	0	0.00	33.35	0	637	0.00%
2023/07/03	0	0.00	2	33.40	33.60	-2	639	-0.31%
2023/06/09	0	35.50	0	0.00	35.35	0	613	0.00%
2023/05/17	0	34.80	0	0.00	34.85	0	1,042	0.00%
2023/05/16	1	34.30	0	0.00	34.40	1	1,096	0.09%
2023/05/15	1	34.30	0	0.00	34.20	1	1,101	0.09%
2023/05/12	0	35.45	0	0.00	34.70	0	1,104	0.00%
2023/05/09	1	34.70	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	36.85	1	37.45	36.75	-1	1,087	-0.09%
2023/04/17	31	37.09	31	37.12	37.40	0	1,085	0.00%
2023/03/31	1	34.80	1	35.10	35.10	0	981	0.00%
2023/03/27	0	0.00	1	35.50	35.55	-1	995	-0.10%
2023/03/24	1	35.25	0	0.00	35.30	1	1,004	0.10%
2023/03/22	0	0.00	1	35.85	35.85	-1	1,023	-0.10%
2023/03/21	3	35.55	4	35.74	35.65	-1	1,031	-0.10%
2023/03/20	26	35.74	23	35.83	35.50	3	1,083	0.28%
2023/03/09	2	37.40	0	0.00	35.90	2	1,237	0.16%
2023/03/03	2	37.85	2	38.30	37.90	0	1,304	0.00%
2023/02/23	0	0.00	2.2	34.74	34.35	-2.2	1,443	-0.15%
2023/02/20	0	0.00	2	33.90	34.30	-2	1,817	-0.11%
2023/02/09	2	32.70	0	0.00	32.75	2	2,480	0.08%
2023/01/13	0.1	31.05	0	0.00	30.70	0.1	2,780	0.00%
2022/12/01	2	36.70	0	0.00	36.50	2	2,755	0.07%
2022/11/29	2	37.30	2	37.65	36.35	0	2,677	0.00%
2022/11/22	2	36.40	3	35.95	36.40	-1	2,276	-0.04%
2022/11/18	1	36.10	0	0.00	35.65	1	2,122	0.05%
2022/11/17	12	35.50	12	35.37	35.65	0	1,963	0.00%
2022/11/11	2	32.30	2	32.70	33.65	0	1,380	0.00%
2022/11/10	3	32.60	3	32.90	30.60	0	1,220	0.00%
2022/11/01	0	0.00	1	29.25	28.65	-1	849	-0.12%
2022/10/18	0	0.00	7	26.71	27.10	-7	556	-1.26%
2022/10/14	2	26.30	0	0.00	25.95	2	475	0.42%
2022/10/13	0	0.00	10	26.38	25.90	-10	454	-2.20%
2022/10/12	23	29.76	7	30.34	27.50	16	389	4.11%
2022/09/12	0	0.00	2	26.40	26.45	-2	152	-1.31%
2022/09/07	3	26.05	3	25.95	25.95	0	139	0.00%
2022/06/10	0	26.05	0	0.00	25.70	0	202	0.00%
2022/05/10	1	25.35	0	0.00	25.40	1	281	0.36%
2022/04/13	0	0.00	13	25.66	25.80	-13	369	-3.51%
2022/04/06	1	26.50	0	0.00	26.35	1	365	0.27%
2022/03/31	0	0.00	8	26.73	27.00	-8	374	-2.14%
2022/03/21	2	25.90	0	0.00	25.95	2	374	0.53%
2022/03/16	2	25.95	0	0.00	26.00	2	395	0.51%
2022/03/08	1	25.15	0	0.00	25.15	1	490	0.20%
2022/03/07	2	24.95	0	0.00	25.15	2	596	0.34%
2022/03/02	1	25.20	0	0.00	25.35	1	770	0.13%
2022/02/25	5	25.09	0	0.00	25.10	5	772	0.65%
2022/02/24	1	25.35	0	0.00	25.10	1	770	0.13%
2022/02/22	2	25.35	0	0.00	25.40	2	772	0.26%
2022/02/21	1	25.50	0	0.00	25.50	1	778	0.13%
2022/02/17	1	25.60	0	0.00	25.60	1	806	0.12%
2022/02/15	2	25.23	0	0.00	25.20	2	861	0.23%
2022/02/14	3	25.55	0	0.00	25.60	3	852	0.35%
2022/02/09	1	25.75	0	0.00	25.75	1	835	0.12%
2022/02/07	0	0.00	1	25.45	25.55	-1	833	-0.12%
2022/01/26	1	25.05	0	0.00	25.10	1	833	0.12%
2022/01/25	1	25.00	0	0.00	25.00	1	832	0.12%
2022/01/24	0	0.00	1	25.40	25.30	-1	827	-0.12%
2022/01/18	0	0.00	2	26.00	26.25	-2	786	-0.25%
2021/12/22	0	0.00	1	25.30	25.30	-1	749	-0.13%
2021/12/13	1	26.00	0	0.00	25.25	1	744	0.13%
2021/12/02	10	25.65	0	0.00	25.25	10	654	1.53%
2021/12/01	1	27.10	18	26.53	26.80	-17	607	-2.80%
2021/11/30	0	0.00	8	26.59	26.20	-8	496	-1.61%
2021/11/29	0	0.00	13	25.13	25.00	-13	350	-3.71%
2021/11/16	2	24.50	0	0.00	24.90	2	278	0.72%
2021/11/15	5	24.44	3	24.70	24.45	2	261	0.77%
2021/11/04	0	0.00	10	23.00	22.90	-10	248	-4.03%
2021/10/20	2	22.40	0	0.00	22.45	2	270	0.74%
2021/10/18	0	0.00	10	22.34	22.40	-10	271	-3.68%
2021/10/13	0	0.00	64	22.14	22.10	-64	277	-23.03%
2021/10/12	0	0.00	38	22.47	22.40	-38	275	-13.78%
2021/10/05	6	23.15	1	23.55	23.15	5	286	1.74%
2021/10/04	9	22.69	0	0.00	22.75	9	283	3.17%
2021/10/01	2	22.75	0	0.00	22.55	2	282	0.71%
2021/09/30	6	23.52	0	0.00	23.45	6	275	2.18%
2021/09/29	12	23.74	0	0.00	23.65	12	275	4.36%
2021/09/28	90	23.93	0	0.00	24.00	90	266	33.75%
2021/09/27	0	0.00	5	22.50	22.65	-5	227	-2.20%
2021/09/22	1	22.10	0	0.00	22.15	1	231	0.43%
2021/09/13	0	0.00	5	22.20	22.20	-5	233	-2.14%
2021/09/08	1	21.90	0	0.00	21.90	1	234	0.43%
2021/09/02	1	22.25	0	0.00	22.25	1	238	0.42%
2021/08/17	0	0.00	4	22.00	21.95	-4	248	-1.61%
2021/08/13	1	23.50	0	0.00	23.40	1	232	0.43%
2021/08/04	0	0.00	4	24.35	24.35	-4	253	-1.58%
2021/07/30	1	24.20	0	0.00	24.20	1	272	0.37%
2021/07/26	1	24.10	0	0.00	24.15	1	299	0.33%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/06/23	0	0.00	5	23.20	23.20	-5	394	-1.27%
2021/06/22	1	23.15	0	0.00	23.10	1	401	0.25%
2021/06/11	0	0.00	5	23.15	23.25	-5	462	-1.08%
2021/06/07	1	23.10	0	0.00	23.10	1	481	0.21%
2021/06/01	1	23.00	0	0.00	23.05	1	492	0.20%
2021/05/28	2	22.75	0	0.00	22.85	2	492	0.41%
2021/05/27	1	22.80	0	0.00	22.80	1	492	0.20%
2021/05/25	1	22.80	0	0.00	22.85	1	499	0.20%
2021/05/24	5	22.56	0	0.00	22.70	5	503	0.99%
2021/05/17	1	22.00	1	22.00	21.80	0	502	0.00%
2021/05/14	1	22.65	0	0.00	22.70	1	493	0.20%
2021/05/13	0	0.00	1	22.85	22.70	-1	489	-0.20%
2021/05/12	2	22.58	5	21.80	22.10	-3	479	-0.63%
2021/05/10	1	23.65	0	0.00	23.80	1	439	0.23%
2021/05/04	5	23.00	0	0.00	23.20	5	426	1.17%
2021/05/03	5	24.10	0	0.00	23.85	5	411	1.22%
2021/04/27	1	24.10	0	0.00	24.10	1	403	0.25%
2021/04/23	1	23.95	0	0.00	24.00	1	401	0.25%
2021/04/22	2	24.15	0	0.00	24.10	2	400	0.50%
2021/04/08	0	0.00	5	24.90	24.95	-5	347	-1.44%
2021/03/31	5	24.00	0	0.00	24.05	5	323	1.55%
2021/03/23	5	23.80	0	0.00	23.80	5	301	1.66%
2021/03/17	0	0.00	19	22.85	22.85	-19	261	-7.27%
2021/03/16	0	0.00	2	22.95	22.85	-2	262	-0.76%
2021/03/10	2	22.00	0	0.00	22.05	2	249	0.80%
2021/02/22	0	21.50	0	0.00	21.40	0	243	0.00%
2021/02/18	0	23.10	0	0.00	21.15	0	238	0.00%
2021/02/17	10	21.06	0	0.00	21.10	10	238	4.20%
2021/01/20	10	20.76	0	0.00	20.60	10	231	4.31%
2021/01/19	1	20.95	0	0.00	20.95	1	226	0.44%
2021/01/14	5	21.20	0	0.00	21.30	5	216	2.31%
2021/01/13	2	21.20	0	0.00	21.25	2	216	0.93%
2021/01/12	1	21.20	0	0.00	21.20	1	213	0.47%
2021/01/07	1	21.35	0	0.00	21.35	1	208	0.48%
2020/12/15	1	21.55	0	0.00	21.50	1	198	0.50%
2020/10/16	1	20.25	0	0.00	20.30	1	303	0.33%
2020/09/11	2	20.88	0	0.00	20.80	2	515	0.39%
2020/08/27	0	0.00	4	22.25	22.25	-4	548	-0.73%
2020/08/25	1	21.00	0	0.00	21.00	1	529	0.19%
2020/08/24	1	21.00	0	0.00	21.00	1	527	0.19%
2020/08/20	1	20.70	0	0.00	20.85	1	530	0.19%
2020/08/18	1	21.30	0	0.00	21.35	1	522	0.19%
2020/08/04	1	21.45	0	0.00	21.40	1	539	0.19%
2020/07/29	3	21.02	0	0.00	21.35	3	558	0.54%
2020/07/28	1	21.15	0	0.00	21.00	1	558	0.18%
2020/07/20	0	0.00	5	23.55	23.70	-5	517	-0.97%
2020/07/13	0	0.00	19	23.59	24.10	-19	459	-4.14%
2020/07/09	0	0.00	3	23.20	23.00	-3	420	-0.71%
2020/06/19	2	21.45	0	0.00	21.50	2	376	0.53%
2020/06/18	2	21.43	0	0.00	21.50	2	380	0.53%
2020/06/11	1	21.20	0	0.00	21.15	1	398	0.25%
2020/05/22	4	20.68	0	0.00	20.70	4	380	1.05%
2020/05/12	0	20.65	0	0.00	20.80	0	348	0.00%
2020/05/11	0.5	20.90	0	0.00	20.90	0.5	343	0.14%
2020/05/08	1	20.40	0	0.00	20.60	1	327	0.30%
2020/04/15	0	19.00	0	0.00	19.10	0	306	0.00%
2020/04/13	0.5	19.05	0	0.00	19.05	0.5	307	0.17%
2020/04/09	0.4	18.45	0	0.00	18.40	0.4	298	0.12%
2020/04/08	0.1	18.60	0	0.00	18.55	0.1	296	0.04%
2020/03/16	12	16.62	0	0.00	16.20	12	257	4.66%
2019/10/03	0	0.00	1	19.10	19.05	-1	324	-0.31%
2019/07/17	1	18.90	0	0.00	18.80	1	370	0.27%
2019/07/16	2	19.05	0	0.00	18.80	2	355	0.56%
2019/07/12	0.2	19.10	0	0.00	19.10	0.2	334	0.05%
2019/07/04	0	0.00	9	18.72	18.85	-9	347	-2.59%
2019/06/10	0	0.00	1	18.70	18.70	-1	421	-0.24%
2019/05/22	8	18.50	0	0.00	18.45	8	411	1.94%
2019/05/17	2	18.30	0	0.00	18.25	2	407	0.49%
2019/05/13	0.2	18.40	0	0.00	18.40	0.2	367	0.04%
2019/04/17	3	18.25	3	18.25	18.10	0	329	0.00%
2019/04/08	3	18.12	0	0.00	18.20	3	245	1.22%
2019/04/01	0	0.00	0.1	18.10	17.95	-0.1	235	-0.04%
2019/03/15	0	17.50	0	0.00	17.50	0	189	0.00%
2019/01/24	0	0.00	1	15.80	15.85	-1	165	-0.60%
2018/10/17	1	15.70	0	0.00	15.65	1	337	0.30%
2018/09/12	5	17.01	5	16.70	16.65	0	867	0.00%
2018/09/11	0	0.00	3	16.45	16.30	-3	942	-0.32%
2018/09/10	3	15.55	0	0.00	15.80	3	968	0.31%
2018/08/14	1	16.20	0	0.00	16.20	1	1,507	0.07%
2018/07/26	0	0.00	1	18.65	18.55	-1	1,520	-0.07%
2018/07/04	10	20.40	12	20.00	20.00	-2	2,176	-0.09%
2018/07/03	2	19.08	12	19.76	19.80	-10	2,067	-0.48%
2018/06/26	3	18.58	0	0.00	18.35	3	2,097	0.14%
2018/06/25	1	18.90	0	0.00	18.80	1	2,124	0.05%
2018/06/22	4	18.93	0	0.00	18.75	4	2,133	0.19%
2018/06/21	5	19.20	5	19.25	19.20	0	2,140	0.00%
2018/06/20	5	20.65	0	0.00	19.00	5	2,166	0.23%
2018/06/07	2	17.95	2	18.35	18.75	0	2,996	0.00%
2018/06/06	0	0.00	1	18.00	17.80	-1	2,950	-0.03%
2018/05/22	0	0.00	5	17.85	18.15	-5	3,016	-0.17%
2018/05/21	5	18.05	0	0.00	18.10	5	2,974	0.17%
2018/05/10	3	18.10	7	18.22	18.25	-4	2,925	-0.14%
2018/05/07	0	0.00	11	17.65	17.70	-11	2,895	-0.38%
2018/05/04	0	0.00	6	17.40	17.40	-6	2,893	-0.21%
2018/04/27	0	0.00	2	17.30	17.55	-2	2,881	-0.07%
2018/04/26	2	17.65	5	17.60	17.35	-3	2,879	-0.10%
2018/04/19	0	0.00	4	18.10	18.20	-4	2,799	-0.14%
2018/04/18	16	18.32	8	18.29	18.20	8	2,779	0.29%
2018/04/17	2	18.50	0	0.00	17.65	2	2,746	0.07%
2018/04/16	0	0.00	3	18.85	19.00	-3	2,676	-0.11%
2018/04/13	39	19.96	36	21.76	19.35	3	2,627	0.11%
2018/04/12	7	21.19	10	21.50	21.50	-3	2,287	-0.13%
2018/04/11	6	19.30	0	0.00	19.55	6	2,203	0.27%
2018/04/10	13	19.30	4	19.00	19.00	9	2,149	0.42%
2018/04/09	3	19.63	2	18.85	18.85	1	2,099	0.05%
2018/04/03	0	0.00	1	18.90	19.00	-1	2,022	-0.05%
2018/04/02	1	19.60	1	19.60	19.65	0	1,992	0.00%
2018/03/31	6	19.23	0	0.00	19.25	6	1,952	0.31%
2018/03/29	0	0.00	1	19.00	18.85	-1	1,906	-0.05%
2018/03/28	3	19.45	2	19.20	19.30	1	1,879	0.05%
2018/03/27	2	19.30	2	19.10	19.00	0	1,837	0.00%
2018/03/23	0	0.00	1	18.50	19.05	-1	1,791	-0.06%
2018/03/22	1	20.00	1	19.55	19.00	0	1,747	0.00%
2018/03/21	50	20.03	49	20.26	19.60	1	1,686	0.06%
2018/03/20	113	20.18	110	20.25	19.80	3	1,501	0.20%	大買/大賣/
2018/03/19	11	19.10	14	19.19	19.40	-3	1,009	-0.30%
2018/03/15	3	15.30	0	0.00	16.05	3	592	0.51%
2018/03/09	0	0.00	1	14.60	14.55	-1	435	-0.23%
2018/03/08	1	15.40	0	0.00	15.20	1	390	0.26%
2018/02/06	0	0.00	10	13.35	13.45	-10	295	-3.39%
2018/01/25	2	13.95	0	0.00	13.90	2	300	0.66%
2018/01/18	8	13.77	0	0.00	13.75	8	280	2.85%