均豪 (5443)-元富-敦南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.1
漲跌
▲2.5
漲幅
+4.34%
成交量
13,117張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	9	60.67	11	60.71	60.10	-2	8,970	-0.02%
2024/06/14	2	58.10	0	0.00	57.60	2	9,157	0.02%
2024/06/13	10	59.26	10	59.38	58.70	0	9,342	0.00%
2024/06/12	4	56.68	8	57.48	57.70	-4	9,318	-0.04%
2024/06/11	5	56.42	0	0.00	55.10	5	9,361	0.05%
2024/06/06	2	59.70	6	59.90	57.90	-4	9,646	-0.04%
2024/06/05	10	58.76	6	59.57	57.60	4	9,686	0.04%
2024/06/04	10	60.96	2	59.20	59.20	8	9,727	0.08%
2024/06/03	1	60.50	11	59.70	60.50	-10	9,717	-0.10%
2024/05/31	6	57.75	5	58.80	57.30	1	9,713	0.01%
2024/05/30	3	60.06	2	61.40	58.30	1	9,733	0.01%
2024/05/29	0	60.00	1	61.20	60.60	-1	9,708	-0.01%
2024/05/28	11	61.32	3	62.33	60.90	8	9,690	0.08%
2024/05/27	3	60.43	3	60.87	61.40	0	9,621	0.00%
2024/05/24	0	57.10	2	57.13	59.30	-2	9,476	-0.02%
2024/05/23	6.1	60.01	1	57.80	57.10	5.1	9,432	0.05%
2024/05/22	6.1	57.64	8	58.33	60.60	-1.9	9,165	-0.02%
2024/05/21	30	55.03	0	0.00	55.10	30	9,469	0.32%
2024/05/17	0	0.00	20	53.25	54.00	-20	10,355	-0.19%
2024/05/15	5	53.70	2	53.95	53.80	3	10,957	0.03%
2024/05/14	3	53.20	6	52.98	52.80	-3	11,028	-0.03%
2024/05/10	0.2	52.80	0	0.00	52.90	0.2	10,958	0.00%
2024/05/09	0	0.00	10	53.60	52.80	-10	10,942	-0.09%
2024/05/02	2	55.35	2	55.95	55.80	0	10,923	0.00%
2024/04/29	1	55.90	0	0.00	56.70	1	11,037	0.01%
2024/04/25	0	0.00	1	55.80	55.80	-1	11,165	-0.01%
2024/04/23	5	54.70	5	53.40	53.60	0	11,163	0.00%
2024/04/22	2	53.30	5	52.10	52.10	-3	11,216	-0.03%
2024/04/19	2	57.90	1	55.90	56.00	1	11,192	0.01%
2024/04/18	1	63.20	0	0.00	62.00	1	11,144	0.01%
2024/04/17	9	63.23	10	63.46	63.60	-1	11,100	-0.01%
2024/04/15	2	64.00	1	64.10	63.40	1	10,813	0.01%
2024/04/12	11	67.00	7	67.06	65.90	4	10,655	0.04%
2024/04/11	11	67.45	8	67.13	67.20	3	10,487	0.03%
2024/04/10	14	69.12	14	68.84	69.00	0	10,310	0.00%
2024/04/09	17	69.97	30	69.55	68.20	-13	10,106	-0.13%
2024/04/08	12	68.16	7	67.64	68.80	5	9,506	0.05%
2024/04/03	17	68.81	30	69.34	67.90	-13	9,006	-0.14%
2024/04/02	28	63.19	19	64.94	66.00	9	7,968	0.11%
2024/04/01	27	57.12	29	58.12	60.00	-2	7,593	-0.03%
2024/03/29	19	56.24	22	55.90	54.60	-3	7,249	-0.04%
2024/03/28	0	0.00	6	55.98	56.00	-6	7,164	-0.08%
2024/03/27	0	0.00	5	55.00	55.00	-5	7,071	-0.07%
2024/03/26	5	56.20	0	0.00	54.20	5	7,007	0.07%
2024/03/25	10	56.65	16	57.51	56.60	-6	6,885	-0.09%
2024/03/22	5	55.90	5	56.10	56.10	0	6,709	0.00%
2024/03/21	46	57.19	32	56.78	56.80	14	6,495	0.22%
2024/03/20	0	0.00	0	54.15	53.80	0	6,210	0.00%
2024/03/19	3	56.56	104	54.37	56.00	-101	6,025	-1.68%	大賣/鉅額交易
2024/03/18	103	53.60	8	53.58	54.10	95	5,624	1.69%	大買/
2024/03/15	0	0.00	0.1	50.00	49.65	-0.1	5,405	0.00%
2024/03/14	0	0.00	0.1	49.60	48.90	-0.1	5,313	0.00%
2024/03/13	10	52.67	5	52.00	51.80	5	5,183	0.10%
2024/03/12	9	54.87	18	55.01	55.80	-9	4,989	-0.18%
2024/03/11	0	52.10	0	0.00	51.50	0	4,806	0.00%
2024/03/08	2	54.00	0	0.00	53.20	2	4,651	0.04%
2024/03/07	0	58.90	5	59.34	59.10	-5	4,570	-0.11%
2024/03/06	10	53.20	24	53.83	58.00	-14	4,466	-0.31%
2024/03/05	18	52.75	20	52.74	52.90	-2	4,365	-0.05%
2024/03/04	14	51.50	5	51.30	51.80	9	4,307	0.21%
2024/03/01	10	51.40	10	49.85	49.85	0	4,236	0.00%
2024/02/29	10	50.30	10	50.40	50.40	0	4,197	0.00%
2024/02/27	1	50.00	21	50.08	49.35	-20	4,184	-0.48%
2024/02/26	23	48.74	1	48.80	48.80	22	4,155	0.53%
2024/02/23	11	50.49	7	50.50	50.00	4	4,237	0.09%
2024/02/22	8.1	51.49	20.1	51.72	51.20	-12	4,136	-0.29%
2024/02/21	39.1	48.61	37	47.88	49.90	2.1	3,646	0.06%
2024/02/19	0	43.17	21	43.19	44.00	-21	2,701	-0.78%
2024/02/16	1	40.80	0	0.00	42.05	1	2,156	0.05%
2024/02/15	0	0.00	3	37.98	38.25	-3	2,025	-0.15%
2024/02/05	0	34.75	0	0.00	34.80	0	1,919	0.00%
2024/01/31	3	34.95	1	34.85	34.85	2	1,865	0.11%
2024/01/30	3	35.85	3	35.85	35.40	0	1,835	0.00%
2024/01/29	5	35.15	26	35.31	35.55	-21	1,787	-1.17%
2024/01/26	14	35.13	14	35.39	34.60	0	1,724	0.00%
2024/01/25	10	34.97	5	35.10	35.10	5	1,679	0.30%
2024/01/24	20	35.71	5	35.95	35.50	15	1,640	0.91%
2024/01/23	4	35.01	5	35.11	35.10	-1	1,497	-0.07%
2024/01/22	0	34.80	0	0.00	34.45	0	1,441	0.00%
2024/01/19	9	34.73	9	35.27	34.30	0	1,383	0.00%
2024/01/18	0	33.85	0	0.00	33.35	0	1,177	0.00%
2024/01/17	9	34.52	9	34.49	33.85	0	1,140	0.00%
2024/01/16	28	34.41	7	34.16	34.30	21	1,031	2.04%
2024/01/15	1	33.75	5	33.55	33.70	-4	915	-0.44%
2024/01/12	0	0.00	10	32.95	32.60	-10	816	-1.23%
2024/01/11	10	32.22	0	0.00	32.40	10	661	1.51%
2024/01/02	0	30.60	0	0.00	31.20	0	598	0.00%
2023/12/18	5	30.55	0	0.00	30.50	5	612	0.82%
2023/12/01	0	31.70	5	31.91	31.80	-5	679	-0.74%
2023/11/22	7	32.05	1	32.05	31.55	6	763	0.79%
2023/10/30	0	29.45	0	0.00	28.95	0	1,016	0.00%
2023/09/11	2	31.80	0	0.00	31.35	2	2,257	0.09%
2023/09/08	1	32.40	1	32.80	32.40	0	2,408	0.00%
2023/09/07	2	33.30	2	33.75	32.90	0	2,422	0.00%
2023/09/06	2	33.85	3	34.10	33.75	-1	2,414	-0.04%
2023/09/05	7	33.73	7	33.88	33.55	0	2,404	0.00%
2023/09/04	0	0.00	1	33.65	32.70	-1	2,397	-0.04%
2023/09/01	0	0.00	1	32.55	32.50	-1	2,495	-0.04%
2023/08/30	0	0.00	3	33.50	32.40	-3	2,527	-0.12%
2023/08/29	4	31.23	0	0.00	31.90	4	2,512	0.16%
2023/08/28	9	32.70	6	32.90	32.05	3	2,513	0.12%
2023/08/25	0	0.00	5	32.55	33.40	-5	2,489	-0.20%
2023/08/15	1	31.30	0	0.00	31.10	1	2,522	0.04%
2023/08/14	1	31.00	0	0.00	30.70	1	2,515	0.04%
2023/08/09	2	34.55	2	34.55	34.00	0	2,453	0.00%
2023/08/04	7	35.51	7	35.26	35.50	0	2,366	0.00%
2023/08/01	1	35.65	4	36.89	35.70	-3	2,198	-0.14%
2023/07/31	4	35.78	2	35.00	35.00	2	2,046	0.10%
2023/07/28	8	34.09	19	34.58	34.50	-11	1,885	-0.58%
2023/07/27	1	33.60	0	0.00	33.20	1	1,737	0.06%
2023/07/26	3	33.35	3	33.35	33.15	0	1,717	0.00%
2023/07/25	6	33.64	5	33.95	34.20	1	1,665	0.06%
2023/07/20	0	0.00	1	32.85	32.95	-1	1,436	-0.07%
2023/07/19	5	32.59	5	32.70	31.90	0	1,397	0.00%
2023/07/18	1	31.35	0	0.00	31.40	1	1,334	0.07%
2023/07/13	0	0.00	1	33.00	32.45	-1	1,269	-0.08%
2023/07/12	0	0.00	3	30.30	30.05	-3	1,159	-0.26%
2023/07/10	0	0.00	2	30.65	30.60	-2	1,150	-0.17%
2023/07/05	1	32.20	0	0.00	32.05	1	1,130	0.09%
2023/07/03	0	0.00	4	31.63	31.55	-4	1,111	-0.36%
2023/06/30	5	31.30	0	0.00	31.40	5	1,105	0.45%
2023/06/21	0	0.00	7	32.30	32.05	-7	1,079	-0.65%
2023/06/20	3	32.22	0	0.00	32.05	3	1,069	0.28%
2023/06/19	0	0.00	1	34.20	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	0	33.58	33.30	0	1,000	0.00%
2023/06/15	17	33.99	5	34.10	33.80	12	970	1.24%
2023/06/14	0	34.41	1	33.60	33.80	-1	898	-0.11%
2023/06/06	5	31.48	5	32.21	31.20	0	519	0.00%
2023/05/29	1	30.10	0	0.00	30.05	1	500	0.20%
2023/05/26	0	0.00	1	31.10	31.20	-1	474	-0.21%
2023/03/09	1	30.35	0	0.00	30.30	1	850	0.12%
2023/02/24	0	0.00	1	29.40	29.45	-1	763	-0.13%
2023/02/06	0	0.00	1	29.00	29.00	-1	775	-0.13%
2023/01/30	1	28.75	0	0.00	28.75	1	739	0.14%
2023/01/11	7	29.12	6	29.38	29.05	1	678	0.15%
2022/12/14	1	30.20	0	0.00	30.25	1	593	0.17%
2022/12/13	1	31.00	16	30.51	30.00	-15	533	-2.81%
2022/11/09	0	0.00	20	26.75	26.70	-20	422	-4.73%
2022/09/26	1	26.50	0	0.00	26.70	1	434	0.23%
2022/09/19	0	0.00	10	27.65	27.70	-10	436	-2.29%
2022/09/13	0	0.00	1	29.05	28.80	-1	422	-0.24%
2022/08/26	1	28.40	0	0.00	27.80	1	332	0.30%
2022/08/24	0	0.00	20	27.35	27.40	-20	302	-6.60%
2022/08/19	0	0.00	1	28.70	28.70	-1	273	-0.37%
2022/07/14	0	0.00	1	24.75	24.75	-1	187	-0.53%
2022/07/08	0	0.00	3	24.00	24.35	-3	190	-1.57%
2022/07/06	4	23.58	0	0.00	23.10	4	200	2.00%
2022/04/25	0	0.00	4	29.75	29.60	-4	400	-1.00%
2022/04/22	3	30.42	0	0.00	30.40	3	401	0.75%
2022/03/08	0.7	29.00	0	0.00	28.75	0.7	548	0.13%
2022/02/21	0	32.35	0	0.00	32.15	0	1,236	0.00%
2022/02/07	0	0.00	8	32.23	32.75	-8	1,280	-0.62%
2022/01/26	0	0.00	11	31.25	31.10	-11	1,283	-0.86%
2022/01/24	3	30.97	0	0.00	31.20	3	1,316	0.23%
2022/01/18	5	33.75	5	33.80	33.75	0	1,306	0.00%
2022/01/17	0	0.00	1	32.60	32.90	-1	1,284	-0.08%
2022/01/11	0	0.00	3	33.70	33.30	-3	1,289	-0.23%
2022/01/07	3	33.33	0	0.00	33.15	3	1,284	0.23%
2022/01/04	0	0.00	1	34.60	34.15	-1	1,281	-0.08%
2022/01/03	0	0.00	2	34.60	34.35	-2	1,279	-0.16%
2021/12/30	1	34.55	11	35.02	34.45	-10	1,278	-0.78%
2021/12/27	1	33.85	0	0.00	33.80	1	1,265	0.08%
2021/12/24	0	0.00	4	33.50	33.40	-4	1,276	-0.31%
2021/12/23	4	33.05	0	0.00	33.05	4	1,273	0.31%
2021/12/22	0	0.00	4	33.50	33.10	-4	1,278	-0.31%
2021/12/20	2	32.70	0	0.00	32.80	2	1,276	0.16%
2021/12/15	3	33.02	0	0.00	32.90	3	1,285	0.23%
2021/12/14	3	33.17	0	0.00	33.00	3	1,287	0.23%
2021/12/09	1	34.75	0	0.00	34.75	1	1,274	0.08%
2021/12/03	0	0.00	1	34.85	34.85	-1	1,279	-0.08%
2021/12/02	2	35.03	0	0.00	34.50	2	1,280	0.16%
2021/11/30	1	35.30	0	0.00	35.10	1	1,273	0.08%
2021/11/29	1	34.45	0	0.00	35.00	1	1,257	0.08%
2021/11/25	8	39.22	8	39.64	39.20	0	1,131	0.00%
2021/11/22	0	0.00	1	34.95	34.90	-1	643	-0.16%
2021/11/09	2	33.08	0	0.00	32.90	2	750	0.27%
2021/11/03	1	34.20	0	0.00	33.45	1	864	0.12%
2021/11/01	1	33.60	1	33.50	33.45	0	881	0.00%
2021/10/12	0	0.00	10	30.32	30.40	-10	1,763	-0.57%
2021/10/06	0	0.00	1	30.85	30.85	-1	2,892	-0.03%
2021/10/05	0	0.00	35	29.99	31.00	-35	3,090	-1.13%
2021/10/01	0	0.00	5	31.60	31.35	-5	3,465	-0.14%
2021/09/08	0	0.00	2	33.35	33.35	-2	4,297	-0.05%
2021/09/06	0	0.00	1	35.20	34.95	-1	4,453	-0.02%
2021/08/30	1	35.80	0	0.00	35.75	1	4,654	0.02%
2021/08/27	0	0.00	1	35.85	35.75	-1	4,660	-0.02%
2021/08/26	1	35.80	0	0.00	35.85	1	4,664	0.02%
2021/08/24	0	0.00	1	35.65	35.05	-1	4,697	-0.02%
2021/08/23	1	35.15	0	0.00	35.10	1	4,738	0.02%
2021/08/12	0	0.00	1	37.30	37.25	-1	4,700	-0.02%
2021/08/11	1	36.70	0	0.00	36.80	1	4,712	0.02%
2021/08/09	1	39.65	0	0.00	39.65	1	4,709	0.02%
2021/08/06	2	40.85	2	40.50	41.10	0	4,721	0.00%
2021/08/03	0	0.00	1	39.80	39.70	-1	4,845	-0.02%
2021/08/02	1	39.45	0	0.00	39.60	1	4,872	0.02%
2021/07/28	7	38.72	2	39.15	39.00	5	4,917	0.10%
2021/07/27	1	41.50	0	0.00	41.00	1	4,914	0.02%
2021/07/26	2	42.40	1	42.80	42.80	1	4,923	0.02%
2021/07/23	1	42.50	2	42.85	42.00	-1	4,886	-0.02%
2021/07/22	1	43.00	1	42.80	42.80	0	4,867	0.00%
2021/07/21	3	42.85	7	43.56	41.65	-4	4,820	-0.08%
2021/07/20	2	43.60	2	43.78	43.10	0	4,713	0.00%
2021/07/19	6	43.43	2	43.05	42.85	4	4,634	0.09%
2021/07/16	0	0.00	19	45.80	45.35	-19	4,532	-0.42%
2021/07/15	34	47.73	9	47.30	47.00	25	4,444	0.56%
2021/07/14	9	45.67	10.3	45.67	48.15	-1.3	3,963	-0.03%
2021/07/13	1	43.35	3	44.27	44.40	-2	3,591	-0.06%
2021/07/12	4	42.86	11	42.80	42.10	-7	3,424	-0.20%
2021/07/09	3	45.07	2	45.23	45.15	1	3,286	0.03%
2021/07/08	6	45.63	9	45.96	45.60	-3	3,291	-0.09%
2021/07/07	3.3	44.25	2	44.43	43.70	1.3	3,065	0.04%
2021/07/06	2	42.80	0	0.00	43.45	2	3,025	0.07%
2021/07/05	5	41.17	11	42.12	43.00	-6	3,006	-0.20%
2021/06/30	1	39.30	0	0.00	39.05	1	3,014	0.03%
2021/06/29	3	39.72	2	39.48	39.40	1	3,136	0.03%
2021/06/24	1	40.20	4	41.28	39.85	-3	3,253	-0.09%
2021/06/23	2	38.60	3	38.87	38.65	-1	3,361	-0.03%
2021/06/21	2	38.00	0	0.00	37.90	2	3,368	0.06%
2021/06/18	7	40.30	5	39.36	39.30	2	3,384	0.06%
2021/06/17	4	40.40	0	0.00	40.80	4	3,415	0.12%
2021/06/16	0	0.00	1	40.65	40.20	-1	3,428	-0.03%
2021/06/15	2	38.75	0	0.00	40.90	2	3,404	0.06%
2021/06/10	2	38.10	3	38.08	38.15	-1	3,327	-0.03%
2021/06/09	2	37.48	4	37.30	37.15	-2	3,354	-0.06%
2021/06/08	10	38.55	7	37.96	37.80	3	3,392	0.09%
2021/06/02	1	37.70	1	38.00	37.70	0	3,437	0.00%
2021/06/01	1	37.75	0	0.00	38.00	1	3,446	0.03%
2021/05/31	0	0.00	1	36.65	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	2	36.15	36.20	-2	3,425	-0.06%
2021/05/25	0	0.00	1	34.85	35.90	-1	3,469	-0.03%
2021/05/24	1	34.40	0	0.00	34.60	1	3,511	0.03%
2021/05/21	0	0.00	1	34.00	34.15	-1	3,566	-0.03%
2021/05/19	1	33.25	0	0.00	34.00	1	3,739	0.03%
2021/05/17	0	0.00	4	30.00	30.45	-4	3,918	-0.10%
2021/05/14	1	33.25	0	0.00	33.25	1	3,923	0.03%
2021/05/13	3	33.30	4	33.41	33.25	-1	3,935	-0.03%
2021/05/12	1	31.00	5	31.05	31.35	-4	3,910	-0.10%
2021/05/11	1	35.00	1	35.00	34.35	0	3,858	0.00%
2021/05/10	31	36.91	30	37.00	36.90	1	3,881	0.03%
2021/05/04	0	0.00	4	36.71	35.45	-4	4,039	-0.10%
2021/05/03	1	38.85	2	38.90	37.80	-1	4,067	-0.02%
2021/04/28	1	41.15	0	0.00	41.20	1	4,206	0.02%
2021/04/23	1	40.05	0	0.00	40.70	1	4,853	0.02%
2021/04/22	2	40.83	1	41.30	40.20	1	5,435	0.02%
2021/04/21	0	0.00	1	42.10	42.00	-1	5,490	-0.02%
2021/04/16	1	43.90	0	0.00	43.90	1	5,883	0.02%
2021/04/14	2	42.25	0	0.00	41.95	2	6,526	0.03%
2021/04/12	1	46.10	0	0.00	45.10	1	7,240	0.01%
2021/04/09	0	0.00	2	46.80	46.15	-2	7,508	-0.03%
2021/04/07	0	0.00	1	46.00	45.80	-1	7,624	-0.01%
2021/04/06	1	45.75	0	0.00	44.65	1	7,737	0.01%
2021/04/01	3	45.50	3	45.50	45.50	0	7,723	0.00%
2021/03/31	0	0.00	1	44.70	44.65	-1	7,657	-0.01%
2021/03/30	1	43.95	3	44.00	43.25	-2	7,673	-0.03%
2021/03/29	1	43.60	0	0.00	43.40	1	7,754	0.01%
2021/03/26	10	45.32	9	44.57	44.00	1	7,845	0.01%
2021/03/23	2	44.80	0	0.00	42.90	2	8,081	0.02%
2021/03/22	1	44.50	0	0.00	44.05	1	8,543	0.01%
2021/03/17	0	0.00	1	43.60	43.50	-1	10,221	-0.01%
2021/03/05	1	40.50	5	40.24	40.10	-4	10,868	-0.04%
2021/03/02	3	42.23	0	0.00	41.50	3	11,111	0.03%
2021/02/25	0	0.00	10	43.55	43.45	-10	11,279	-0.09%
2021/02/24	2	45.23	5	44.94	43.90	-3	11,349	-0.03%
2021/02/22	1	44.80	14	44.84	45.15	-13	11,416	-0.11%
2021/02/19	3	41.80	2	42.55	43.15	1	11,524	0.01%
2021/02/18	15	40.53	3	42.00	42.55	12	12,247	0.10%
2021/02/17	0	43.50	0	0.00	39.25	0	12,909	0.00%
2021/02/05	1	40.55	1	40.25	39.85	0	13,400	0.00%
2021/02/04	0	0.00	2	40.25	40.90	-2	13,445	-0.01%
2021/02/01	1	40.40	0	0.00	41.70	1	13,841	0.01%
2021/01/29	2	41.60	0	0.00	41.35	2	13,919	0.01%
2021/01/28	5	43.43	10	44.04	42.90	-5	14,037	-0.04%
2021/01/27	2	44.18	3	44.58	44.95	-1	14,143	-0.01%
2021/01/25	3	44.77	0	0.00	44.65	3	14,844	0.02%
2021/01/22	0	0.00	2	46.23	46.95	-2	15,673	-0.01%
2021/01/21	2	45.93	6	45.37	46.20	-4	16,685	-0.02%
2021/01/20	12	46.96	1	46.00	46.00	11	16,752	0.07%
2021/01/19	10	49.43	5	49.69	48.95	5	16,622	0.03%
2021/01/18	44	47.92	20	48.89	49.00	24	16,440	0.15%
2021/01/15	71	48.98	107	49.70	47.10	-36	16,321	-0.22%	大賣/
2021/01/14	4	46.98	5	46.67	47.00	-1	16,056	-0.01%
2021/01/13	6	47.45	2	47.80	47.15	4	16,466	0.02%
2021/01/12	3	47.05	3	47.37	46.45	0	16,505	0.00%
2021/01/11	1	46.60	1	46.80	46.85	0	16,438	0.00%
2021/01/08	18	47.61	6	46.97	47.20	12	16,715	0.07%
2021/01/07	28	49.07	18.1	49.20	49.25	9.9	17,142	0.06%
2021/01/06	33.1	46.70	40.2	46.80	47.55	-7.1	17,061	-0.04%
2021/01/05	5.2	45.80	1	46.20	44.85	4.2	16,741	0.03%
2021/01/04	36	42.97	5	44.40	44.30	31	16,493	0.19%
2020/12/31	13	42.01	16	42.16	41.85	-3	16,127	-0.02%
2020/12/30	22	42.22	21	42.12	41.70	1	16,062	0.01%
2020/12/29	0	0.00	32	42.11	42.30	-32	15,875	-0.20%
2020/12/28	2	40.88	1	41.45	40.60	1	15,701	0.01%
2020/12/24	15	40.69	0	0.00	40.00	15	15,599	0.10%
2020/12/23	4	39.81	2	40.35	41.00	2	15,532	0.01%
2020/12/22	1	40.90	1.1	41.91	39.10	-0.1	15,681	0.00%
2020/12/21	12.1	40.64	21	41.17	41.30	-8.9	16,101	-0.06%
2020/12/18	6	40.33	15	40.55	40.25	-9	16,590	-0.05%
2020/12/17	13	41.40	5	41.73	41.05	8	16,780	0.05%
2020/12/16	30	42.06	7	41.92	41.90	23	16,637	0.14%
2020/12/15	7	41.74	28	42.14	40.10	-21	16,134	-0.13%
2020/12/14	30	40.99	5	40.93	42.00	25	15,745	0.16%
2020/12/11	22	39.79	31	40.33	39.60	-9	15,269	-0.06%
2020/12/10	9	38.14	8	38.97	38.00	1	14,400	0.01%
2020/12/09	2	37.70	1	38.05	37.85	1	14,175	0.01%
2020/12/08	2	38.28	5	37.21	38.40	-3	14,060	-0.02%
2020/12/07	2	35.40	104	35.38	35.60	-102	13,878	-0.73%	大賣/鉅額交易
2020/12/04	51	34.75	2	34.55	34.50	49	13,808	0.35%
2020/12/03	56	35.66	0	0.00	35.30	56	13,736	0.41%
2020/12/02	3	36.00	0	0.00	36.20	3	13,687	0.02%
2020/12/01	2	35.40	49	35.40	35.30	-47	13,656	-0.34%
2020/11/30	16	37.26	13	36.69	36.50	3	13,470	0.02%
2020/11/27	55	38.21	0	0.00	37.90	55	13,375	0.41%
2020/11/26	4	38.08	5	38.14	38.20	-1	13,324	-0.01%
2020/11/24	0	0.00	6	37.43	37.45	-6	13,345	-0.04%
2020/11/23	12	37.19	10	37.40	37.40	2	13,257	0.02%
2020/11/20	11	37.62	0	0.00	37.45	11	13,199	0.08%
2020/11/18	25	37.20	20	37.51	37.15	5	13,134	0.04%
2020/11/17	24	38.66	32	39.74	37.60	-8	12,910	-0.06%
2020/11/16	80	38.37	95	38.57	39.75	-15	12,129	-0.12%
2020/11/13	15	36.28	13	36.02	36.15	2	11,348	0.02%
2020/11/11	10	35.01	11	35.31	34.90	-1	10,680	-0.01%
2020/11/10	1	34.80	1	34.75	34.10	0	10,446	0.00%
2020/11/09	13	35.08	25	34.50	35.40	-12	10,320	-0.12%
2020/11/06	10	34.60	9	34.64	34.20	1	10,162	0.01%
2020/11/05	8	34.95	5	34.35	34.10	3	10,055	0.03%
2020/11/04	19	34.13	6	34.00	34.00	13	9,872	0.13%
2020/11/03	18	34.03	10	33.80	34.25	8	9,733	0.08%
2020/11/02	135	35.49	124	35.53	34.50	11	9,506	0.12%	大買/大賣/
2020/10/30	12	35.00	50	35.11	35.45	-38	8,876	-0.43%
2020/10/29	62	33.86	20	34.19	33.90	42	7,943	0.53%
2020/10/28	1	32.00	1	33.35	33.35	0	6,845	0.00%
2020/10/27	6	30.48	1	30.40	30.35	5	6,655	0.08%
2020/10/26	0	0.00	8	30.83	30.45	-8	6,597	-0.12%
2020/10/23	0	0.00	2	31.18	31.30	-2	6,518	-0.03%
2020/10/22	2	31.08	3	31.08	30.90	-1	6,408	-0.02%
2020/10/21	27	31.50	6	31.75	30.15	21	6,145	0.34%
2020/10/19	1	30.00	1	30.30	30.95	0	5,526	0.00%
2020/10/16	31	30.52	31	30.52	30.50	0	5,385	0.00%
2020/10/15	3	30.95	11	31.18	31.90	-8	4,981	-0.16%
2020/10/14	0	0.00	14	28.69	29.00	-14	4,259	-0.33%
2020/10/13	12	26.65	16	26.71	26.40	-4	3,957	-0.10%
2020/10/06	8	25.58	8	25.63	25.20	0	3,806	0.00%
2020/10/05	5	24.40	5	24.60	24.50	0	3,824	0.00%
2020/09/30	1	23.95	0	0.00	23.90	1	3,909	0.03%
2020/09/29	6	24.05	6	23.75	23.75	0	3,900	0.00%
2020/09/28	0	0.00	1	24.45	24.35	-1	3,861	-0.03%
2020/09/25	46	24.74	37	24.10	23.80	9	3,853	0.23%
2020/09/24	16	26.80	13	26.34	25.60	3	3,598	0.08%
2020/09/23	68	25.74	68	25.67	26.05	0	3,046	0.00%
2020/09/22	4	25.05	12	24.78	25.65	-8	2,376	-0.34%
2020/09/21	1	23.30	1	23.20	23.35	0	2,033	0.00%
2020/09/18	0	0.00	1	22.90	23.10	-1	2,011	-0.05%
2020/09/16	2	23.25	2	23.28	23.00	0	1,979	0.00%
2020/09/10	0	0.00	5	22.00	21.85	-5	1,912	-0.26%
2020/09/04	2	22.40	1	22.45	22.55	1	1,887	0.05%
2020/09/03	0	0.00	1	22.00	22.00	-1	1,842	-0.05%
2020/09/01	0	0.00	2	22.50	22.30	-2	1,810	-0.11%
2020/08/31	4	23.45	3	23.17	23.05	1	1,783	0.06%
2020/08/28	34	23.87	35	24.00	23.45	-1	1,745	-0.06%
2020/08/27	0	0.00	1	22.25	22.70	-1	1,517	-0.07%
2020/08/25	1	22.50	1	22.50	22.15	0	1,429	0.00%
2020/08/14	0	0.00	1	21.05	20.95	-1	1,248	-0.08%
2020/08/11	1	21.85	0	0.00	21.55	1	1,255	0.08%
2020/08/05	0	0.00	5	20.75	20.90	-5	1,192	-0.42%
2020/07/29	5	21.00	5	20.60	20.60	0	1,179	0.00%
2020/07/27	13	21.79	13	22.13	21.15	0	1,143	0.00%
2020/07/20	0	0.00	1	22.45	22.45	-1	954	-0.10%
2020/07/17	3	23.05	2	22.93	22.40	1	944	0.11%
2020/07/16	5	22.15	0	0.00	22.05	5	888	0.56%
2020/07/10	3	23.50	0	0.00	22.70	3	704	0.43%
2020/07/09	0	0.00	10	21.35	22.90	-10	619	-1.62%
2020/07/06	10	20.85	0	0.00	20.60	10	492	2.03%
2020/07/01	0	0.00	1	20.05	20.20	-1	462	-0.22%
2020/06/22	0	0.00	1	20.15	20.10	-1	562	-0.18%
2020/06/19	10	20.78	9	20.74	20.45	1	559	0.18%
2020/06/11	0	0.00	1	19.85	19.25	-1	558	-0.18%
2020/06/08	0	0.00	1	20.10	20.15	-1	604	-0.17%
2020/06/03	0	0.00	1	19.35	19.55	-1	601	-0.17%
2020/05/22	2	19.70	1	19.75	19.15	1	655	0.15%
2020/05/20	1	19.50	0	0.00	19.30	1	636	0.16%
2020/04/15	0	18.20	0	0.00	18.15	0	572	0.00%
2020/04/14	0	0.00	2	17.60	17.65	-2	562	-0.36%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/02/13	1	19.25	0	0.00	19.20	1	919	0.11%
2020/01/15	1	20.90	0	0.00	20.85	1	900	0.11%
2020/01/06	0	0.00	2	21.08	21.05	-2	899	-0.22%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/19	6	22.31	6	22.43	22.20	0	891	0.00%
2019/12/18	6	21.08	0	0.00	21.95	6	764	0.78%
2019/12/17	0	0.00	13	21.10	20.85	-13	737	-1.76%
2019/12/16	0	0.00	6	21.05	21.05	-6	749	-0.80%
2019/12/13	0	0.00	6	21.20	20.90	-6	752	-0.80%
2019/12/11	0	0.00	10	21.00	20.95	-10	814	-1.23%
2019/12/06	3	21.45	0	0.00	21.45	3	859	0.35%
2019/12/03	16	22.07	14	21.95	22.05	2	853	0.23%
2019/12/02	0	0.00	3	21.20	21.65	-3	720	-0.42%
2019/11/14	3	21.40	3	20.90	20.65	0	698	0.00%
2019/11/13	0	0.00	1	20.10	20.60	-1	685	-0.15%
2019/09/19	5	22.75	0	0.00	22.55	5	833	0.60%
2019/09/16	0	0.00	1	22.90	22.85	-1	810	-0.12%
2019/09/12	10	21.80	10	22.10	22.35	0	766	0.00%
2019/08/30	0	0.00	1	21.25	21.00	-1	678	-0.15%
2019/08/29	0	0.00	2	20.95	20.85	-2	666	-0.30%
2019/08/22	9	20.57	0	0.00	20.50	9	651	1.38%
2019/08/21	1	20.85	1	21.05	20.75	0	643	0.00%
2019/08/20	12	20.58	19	20.59	20.90	-7	632	-1.11%
2019/08/16	0	0.00	3	19.75	19.95	-3	534	-0.56%
2019/08/06	1	18.60	0	0.00	19.20	1	588	0.17%
2019/08/05	1	19.25	0	0.00	19.05	1	591	0.17%
2019/08/01	26	20.10	26	20.29	20.05	0	602	0.00%
2019/07/30	1	19.60	0	0.00	19.55	1	489	0.20%
2019/07/25	0	0.00	5	21.45	21.50	-5	480	-1.04%
2019/07/19	5	21.05	0	0.00	20.95	5	469	1.06%
2019/07/12	0	0.00	3	21.20	21.20	-3	521	-0.58%
2019/07/08	0	0.00	2	21.30	21.20	-2	698	-0.29%
2019/07/04	5	20.84	0	0.00	20.90	5	742	0.67%
2019/06/25	0	0.00	1	20.50	20.15	-1	1,109	-0.09%
2019/06/21	1	20.10	0	0.00	20.00	1	1,166	0.09%
2019/05/22	1	19.65	0	0.00	19.70	1	1,782	0.06%
2019/05/10	1	22.50	0	0.00	22.25	1	1,867	0.05%
2019/04/18	0	0.00	1	25.70	25.20	-1	1,882	-0.05%
2019/04/17	4	26.09	3	26.00	25.60	1	1,878	0.05%
2019/04/15	0	0.00	6	25.33	26.00	-6	1,780	-0.34%
2019/04/10	2	25.35	0	0.00	25.30	2	1,688	0.12%
2019/04/09	4	26.04	2	26.23	25.90	2	1,658	0.12%
2019/04/08	2	25.38	1	25.15	26.20	1	1,550	0.06%
2019/04/03	6	24.41	0	0.00	24.40	6	1,425	0.42%
2019/04/02	0	0.00	5	24.42	24.70	-5	1,417	-0.35%
2019/04/01	5	24.17	0	0.00	24.15	5	1,392	0.36%
2019/03/29	0	0.00	2	24.60	24.45	-2	1,369	-0.15%
2019/03/28	5	25.18	3	25.10	24.60	2	1,357	0.15%
2019/03/26	2	24.80	4	24.89	24.85	-2	1,285	-0.16%
2019/03/25	2	25.18	0	0.00	25.00	2	1,274	0.16%
2019/03/22	5	25.46	9	25.51	25.95	-4	1,227	-0.33%
2019/03/21	0	0.00	5	24.25	24.90	-5	1,050	-0.48%
2019/03/19	1	24.05	1	24.20	24.05	0	1,030	0.00%
2019/03/12	5	23.85	0	0.00	23.40	5	901	0.55%
2019/03/11	0	0.00	1	23.35	23.35	-1	861	-0.12%
2019/02/27	0	0.00	1	23.20	23.40	-1	906	-0.11%
2019/02/26	0	0.00	2	23.65	23.35	-2	906	-0.22%
2019/02/25	6	23.87	5	23.94	23.80	1	899	0.11%
2019/02/18	1	22.40	0	0.00	22.25	1	917	0.11%
2019/02/14	5	24.00	5	24.34	24.10	0	900	0.00%
2019/02/13	2	23.25	0	0.00	23.35	2	866	0.23%
2019/02/12	2	23.45	2	23.43	23.40	0	864	0.00%
2019/01/14	2	22.75	2	22.65	22.75	0	952	0.00%
2018/12/24	0	0.00	1	22.50	22.40	-1	1,115	-0.09%
2018/12/21	1	22.35	0	0.00	22.45	1	1,174	0.09%
2018/11/28	1	24.35	0	0.00	24.25	1	1,346	0.07%
2018/11/16	2	23.83	1	24.10	23.90	1	1,806	0.06%
2018/11/15	4	24.08	1	24.00	23.80	3	1,797	0.17%
2018/11/14	0	0.00	3	22.68	23.90	-3	1,734	-0.17%
2018/11/12	3	22.90	0	0.00	22.50	3	1,774	0.17%
2018/11/09	2	23.05	2	23.25	23.35	0	1,796	0.00%
2018/11/08	0	0.00	2	23.35	23.20	-2	1,854	-0.11%
2018/11/07	0	0.00	1	23.10	23.25	-1	1,922	-0.05%
2018/11/06	3	22.90	2	22.80	22.80	1	2,060	0.05%
2018/11/05	0	0.00	1	23.25	23.25	-1	2,152	-0.05%
2018/11/02	6	24.20	3	24.10	23.55	3	2,225	0.13%
2018/10/30	1	22.00	5	21.83	22.35	-4	2,399	-0.17%
2018/10/29	10	22.22	6	21.83	21.95	4	2,541	0.16%
2018/10/19	1	23.25	0	0.00	23.35	1	3,060	0.03%
2018/10/04	0	0.00	1	27.10	27.30	-1	3,925	-0.03%
2018/10/03	1	27.00	0	0.00	27.00	1	3,925	0.03%
2018/10/02	1	27.15	1	27.00	27.40	0	3,930	0.00%
2018/10/01	0	0.00	5	27.15	27.35	-5	3,945	-0.13%
2018/09/28	5	27.40	0	0.00	26.90	5	3,968	0.13%
2018/09/20	0	0.00	2	26.60	26.55	-2	4,065	-0.05%
2018/09/19	0	0.00	2	27.00	26.80	-2	4,099	-0.05%
2018/09/18	2	26.70	0	0.00	26.80	2	4,134	0.05%
2018/09/11	4	26.33	3	26.20	26.75	1	4,527	0.02%
2018/09/07	0	0.00	5	26.96	27.40	-5	4,666	-0.11%
2018/09/06	3	27.98	2	28.13	27.95	1	5,046	0.02%
2018/09/05	6	28.33	5	28.33	28.25	1	5,163	0.02%
2018/09/04	6	27.40	0	0.00	27.75	6	5,179	0.12%
2018/09/03	0	0.00	2	27.45	27.50	-2	5,272	-0.04%
2018/08/31	2	27.80	2	28.30	27.95	0	5,279	0.00%
2018/08/30	2	28.10	0	0.00	27.60	2	5,290	0.04%
2018/08/29	8	28.13	2	28.25	28.20	6	5,335	0.11%
2018/08/28	4	29.05	2	29.30	28.70	2	5,308	0.04%
2018/08/24	0	0.00	1	28.70	28.50	-1	5,206	-0.02%
2018/08/23	0	0.00	1	28.60	28.15	-1	5,347	-0.02%
2018/08/21	1	28.30	1	28.25	28.20	0	5,650	0.00%
2018/08/20	0	0.00	1	28.55	28.20	-1	5,783	-0.02%
2018/08/15	1	28.15	2	28.50	28.15	-1	5,770	-0.02%
2018/08/14	0	0.00	2	27.40	27.90	-2	5,812	-0.03%
2018/08/13	1	26.30	0	0.00	26.30	1	5,798	0.02%
2018/08/10	5	28.36	0	0.00	28.25	5	5,696	0.09%
2018/08/09	0	0.00	61	28.41	29.25	-61	5,706	-1.07%
2018/08/08	1	29.15	1	29.00	28.70	0	5,648	0.00%
2018/08/07	66	30.11	5	30.75	29.90	61	5,587	1.09%
2018/08/06	1	30.10	2	30.08	30.30	-1	5,588	-0.02%
2018/08/03	3	30.35	14	30.00	30.25	-11	5,528	-0.20%
2018/08/02	16	29.15	9	29.72	29.75	7	5,409	0.13%
2018/08/01	1	29.60	0	0.00	29.15	1	5,353	0.02%
2018/07/30	3	30.40	0	0.00	28.95	3	5,267	0.06%
2018/07/27	0	0.00	1	30.35	30.00	-1	5,160	-0.02%
2018/07/26	1	29.30	3	29.62	29.75	-2	4,963	-0.04%
2018/07/20	0	0.00	3	28.80	28.00	-3	4,774	-0.06%
2018/07/19	3	28.40	0	0.00	28.10	3	4,740	0.06%
2018/07/18	8	29.41	5	29.42	28.80	3	4,706	0.06%
2018/07/17	2	29.80	5	29.40	29.20	-3	4,671	-0.06%
2018/07/16	16	29.80	140	29.79	30.70	-124	4,591	-2.70%	大賣/鉅額交易
2018/07/13	127	29.20	15	28.65	29.35	112	4,243	2.64%	大買/鉅額交易
2018/07/12	0	0.00	1	26.20	26.70	-1	4,006	-0.02%
2018/07/10	0	0.00	5	26.12	26.30	-5	4,009	-0.12%
2018/07/09	3	26.90	0	0.00	26.90	3	4,027	0.07%
2018/07/04	1	27.05	0	0.00	27.00	1	3,975	0.03%
2018/07/03	9	27.99	9	28.01	27.05	0	3,965	0.00%
2018/07/02	0	0.00	1	26.90	26.80	-1	3,909	-0.03%
2018/06/29	3	27.52	2	27.55	27.45	1	3,868	0.03%
2018/06/28	3	28.08	13	27.94	27.70	-10	3,849	-0.26%
2018/06/27	24	28.43	19	28.73	27.85	5	3,826	0.13%
2018/06/26	7	27.35	9	27.88	27.85	-2	3,773	-0.05%
2018/06/25	10	28.38	2	28.90	27.25	8	3,717	0.22%
2018/06/22	16	29.83	7	29.76	29.60	9	3,627	0.25%
2018/06/21	14	30.13	22	30.33	30.80	-8	3,558	-0.22%
2018/06/20	6	28.15	27	28.33	28.60	-21	3,388	-0.62%
2018/06/19	3	29.55	4	30.11	29.05	-1	3,308	-0.03%
2018/06/15	34	31.45	9	30.87	30.60	25	3,237	0.77%
2018/06/14	14	30.31	43	30.32	30.60	-29	3,094	-0.94%
2018/06/13	1	27.85	8	28.34	28.80	-7	2,682	-0.26%
2018/06/12	5	27.40	0	0.00	27.20	5	2,561	0.20%
2018/06/11	0	0.00	5	28.00	27.90	-5	2,497	-0.20%
2018/06/08	1	27.85	1	28.20	28.15	0	2,393	0.00%
2018/06/07	1	27.75	1	28.10	28.10	0	2,365	0.00%
2018/06/06	2	28.00	4	28.55	27.95	-2	2,328	-0.09%
2018/06/05	0	0.00	2	27.90	27.75	-2	2,245	-0.09%
2018/06/04	0	0.00	8	27.84	27.70	-8	2,196	-0.36%
2018/06/01	4	27.35	4	27.80	27.40	0	2,120	0.00%
2018/05/31	7	28.41	7	29.00	27.40	0	2,054	0.00%
2018/05/30	12	28.05	20	27.95	28.40	-8	1,855	-0.43%
2018/05/29	4	27.08	3	27.60	27.15	1	1,654	0.06%
2018/05/28	0	0.00	49	26.04	27.00	-49	1,494	-3.28%
2018/05/25	0	0.00	7	25.58	25.65	-7	1,343	-0.52%
2018/05/22	51	25.93	28	25.63	25.00	23	1,268	1.81%
2018/05/18	7	24.61	7	24.70	24.70	0	1,113	0.00%
2018/05/17	1	24.65	5	25.00	25.10	-4	1,078	-0.37%
2018/05/14	5	24.25	5	24.80	24.05	0	941	0.00%
2018/05/11	0	0.00	1	23.70	23.80	-1	874	-0.11%
2018/05/07	1	23.60	2	22.75	23.40	-1	838	-0.12%
2018/04/30	0	0.00	5	23.15	23.15	-5	815	-0.61%
2018/04/26	23	24.33	18	23.50	23.40	5	818	0.61%
2018/04/23	2	23.85	2	23.55	23.55	0	727	0.00%
2018/04/19	0	0.00	2	22.90	22.90	-2	672	-0.30%
2018/04/17	3	23.20	0	0.00	23.15	3	664	0.45%
2018/03/16	4	22.08	4	22.35	21.90	0	661	0.00%
2018/03/05	2	21.30	0	0.00	20.85	2	637	0.31%
2018/02/12	0	0.00	1	20.45	20.45	-1	677	-0.15%
2018/02/06	1	19.90	0	0.00	20.20	1	751	0.13%
2018/01/30	0	0.00	3	21.20	21.20	-3	769	-0.39%
2018/01/19	50	21.55	0	0.00	21.45	50	918	5.44%
2018/01/11	0	0.00	5	21.40	21.30	-5	1,062	-0.47%
2018/01/05	11	22.14	17	22.32	22.45	-6	1,112	-0.54%