宣德 (5457)-元富-敦南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
57.1
漲跌
▼0.4
漲幅
-0.70%
成交量
809張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	63.10	2	62.00	59.30	-1	1,652	-0.06%
2024/06/18	0	0.00	3	62.37	62.40	-3	1,605	-0.19%
2024/06/14	0	0.00	4	57.80	58.40	-4	1,563	-0.26%
2024/05/30	11	59.22	0	0.00	58.20	11	1,804	0.61%
2024/05/24	0	0.00	4	60.88	60.90	-4	1,976	-0.20%
2024/05/22	0	0.00	1	63.00	62.60	-1	2,066	-0.05%
2024/05/20	10	61.60	0	0.00	60.80	10	2,190	0.46%
2024/05/17	0	0.00	1	61.00	62.60	-1	2,241	-0.04%
2024/05/13	0	0.00	1	62.80	62.20	-1	2,421	-0.04%
2024/05/10	0	0.00	0	63.03	62.50	0	2,414	0.00%
2024/05/09	0	63.70	1	62.60	63.30	-1	2,372	-0.04%
2024/05/08	3	62.67	2	62.15	61.90	1	2,293	0.04%
2024/04/29	0	0.00	1	62.40	62.40	-1	2,073	-0.05%
2024/04/24	1	56.30	0	0.00	56.40	1	2,019	0.05%
2024/04/22	1	55.50	0	0.00	55.90	1	2,073	0.05%
2024/04/19	2	57.20	0	0.00	56.80	2	2,062	0.10%
2024/04/16	0	0.00	7	59.83	59.40	-7	2,050	-0.34%
2024/04/11	0	0.00	2	60.80	60.00	-2	2,037	-0.10%
2024/04/10	1	61.20	0	0.00	61.20	1	2,049	0.05%
2024/04/09	2	60.30	0	0.00	60.90	2	2,046	0.10%
2024/04/08	7	60.20	0	0.00	62.50	7	2,023	0.35%
2024/04/02	0	0.00	1	60.30	59.70	-1	1,991	-0.05%
2024/03/22	0	0.00	6	62.80	62.80	-6	2,169	-0.28%
2024/03/21	4	64.30	4	64.20	63.90	0	2,233	0.00%
2024/03/20	6	63.37	0	0.00	62.80	6	2,244	0.27%
2024/03/19	2	62.85	0	0.00	63.00	2	2,280	0.09%
2024/03/15	1	60.00	0	0.00	59.10	1	2,241	0.04%
2024/03/13	5	62.06	0	0.00	61.70	5	2,230	0.22%
2024/03/12	1	64.60	0	0.00	64.60	1	2,193	0.05%
2024/03/11	1	64.80	0	0.00	63.20	1	2,177	0.05%
2024/03/08	2	65.60	0	0.00	64.30	2	2,159	0.09%
2024/03/07	1	68.00	0	0.00	67.80	1	2,114	0.05%
2024/03/06	1	68.20	0	0.00	68.20	1	2,075	0.05%
2024/03/05	3	67.40	1	67.20	68.90	2	2,065	0.10%
2024/03/04	5	69.30	11	69.45	69.10	-6	2,029	-0.30%
2024/03/01	6	68.90	5	68.36	70.00	1	1,964	0.05%
2024/02/29	0	0.00	4	67.88	67.60	-4	1,879	-0.21%
2024/02/26	0	0.00	3	68.03	67.40	-3	1,824	-0.16%
2024/02/21	8	67.28	4	66.78	67.00	4	1,679	0.24%
2024/02/20	1	64.60	1	65.20	65.30	0	1,578	0.00%
2024/02/19	2	65.10	7	64.54	63.50	-5	1,524	-0.33%
2024/02/16	6	62.93	4	61.73	63.00	2	1,438	0.14%
2024/02/05	3	57.43	2	57.00	56.80	1	1,347	0.07%
2024/02/02	0	0.00	4	59.00	58.90	-4	1,313	-0.30%
2024/01/31	0	0.00	5	59.36	58.80	-5	1,300	-0.38%
2024/01/26	4	59.00	0	0.00	59.30	4	1,233	0.32%
2024/01/25	8	59.18	7	58.24	58.10	1	1,212	0.08%
2024/01/23	0	0.00	5	59.00	59.10	-5	1,146	-0.44%
2024/01/19	2	57.80	0	0.00	57.30	2	1,121	0.18%
2024/01/18	7	58.09	0	0.00	57.80	7	1,116	0.63%
2024/01/17	2	57.50	5	58.80	57.80	-3	1,107	-0.27%
2024/01/11	3	55.50	0	0.00	55.50	3	1,075	0.28%
2024/01/09	2	57.20	0	0.00	55.60	2	1,087	0.18%
2023/12/14	2	57.80	2	58.30	57.50	0	769	0.00%
2023/12/13	0	0.00	1	55.80	55.50	-1	721	-0.14%
2023/12/08	0	0.00	1	55.00	55.00	-1	747	-0.13%
2023/11/29	2	55.10	0	0.00	54.90	2	1,300	0.15%
2023/11/28	0	0.00	1	55.80	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	1	54.80	54.70	-1	1,357	-0.07%
2023/11/16	1	53.60	0	0.00	54.60	1	1,422	0.07%
2023/11/15	0	0.00	1	53.30	54.30	-1	1,410	-0.07%
2023/11/09	1	52.70	0	0.00	52.60	1	1,368	0.07%
2023/10/23	2	50.75	0	0.00	50.00	2	1,484	0.13%
2023/10/20	2	48.85	0	0.00	50.40	2	1,521	0.13%
2023/10/19	1	49.50	3	50.10	49.35	-2	1,593	-0.13%
2023/10/12	0	0.00	1	51.60	52.00	-1	1,851	-0.05%
2023/10/06	1	53.20	0	0.00	53.50	1	2,078	0.05%
2023/09/18	0	0.00	1	55.80	55.60	-1	2,522	-0.04%
2023/09/12	1	55.60	1	55.10	55.80	0	2,478	0.00%
2023/09/11	0	0.00	1	55.30	55.30	-1	2,488	-0.04%
2023/09/07	2	59.80	2	58.50	58.50	0	2,400	0.00%
2023/09/04	7	60.29	5	60.70	61.00	2	2,122	0.09%
2023/09/01	0	0.00	1	56.50	56.00	-1	1,910	-0.05%
2023/08/31	0	0.00	5	56.10	55.90	-5	1,903	-0.26%
2023/08/30	5	55.30	0	0.00	55.40	5	1,906	0.26%
2023/08/29	2	55.00	0	0.00	55.00	2	1,868	0.11%
2023/08/23	1	52.00	0	0.00	51.90	1	1,775	0.06%
2023/08/10	0	0.00	1	51.50	51.50	-1	1,723	-0.06%
2023/07/25	1	50.30	0	0.00	51.20	1	1,660	0.06%
2023/07/20	0	0.00	1	57.00	56.80	-1	1,560	-0.06%
2023/07/14	2	60.30	1	60.70	60.80	1	1,310	0.08%
2023/07/13	5	62.84	5	63.50	62.00	0	1,208	0.00%
2023/07/12	7	63.91	3	63.83	64.00	4	1,078	0.37%
2023/07/11	0	0.00	5	58.30	59.10	-5	859	-0.58%
2023/07/10	0	0.00	5	56.10	55.30	-5	769	-0.65%
2023/07/05	0	0.00	2	54.70	55.20	-2	678	-0.29%
2023/06/16	2	53.80	0	0.00	53.70	2	811	0.25%
2023/06/08	0	0.00	1	52.00	51.40	-1	817	-0.12%
2023/05/25	0	0.00	1	50.70	50.70	-1	1,220	-0.08%
2023/05/18	0	0.00	0	50.40	50.40	0	1,253	0.00%
2023/05/12	1	48.50	0	0.00	49.45	1	1,255	0.08%
2023/04/20	1	55.50	0	0.00	55.30	1	1,200	0.08%
2023/04/19	0	57.60	0	0.00	56.40	0	1,194	0.00%
2023/04/13	1	58.70	20	58.52	58.50	-19	1,186	-1.60%
2023/03/31	0	0.00	3	56.30	56.70	-3	1,162	-0.26%
2023/03/29	10	55.30	0	0.00	55.10	10	1,170	0.85%
2023/03/28	8	55.35	0	0.00	55.40	8	1,174	0.68%
2023/03/27	3	56.40	0	0.00	56.40	3	1,163	0.26%
2023/03/24	3	58.30	1	58.20	57.60	2	1,164	0.17%
2023/03/23	5	58.36	4	58.30	57.60	1	1,140	0.09%
2023/03/21	3	55.73	2	55.20	55.20	1	1,034	0.10%
2023/03/16	1	54.00	0	0.00	54.10	1	1,032	0.10%
2023/03/14	0	0.00	1	54.50	55.10	-1	1,044	-0.10%
2023/03/09	1	56.20	0	0.00	55.70	1	1,057	0.09%
2023/03/03	0	0.00	3	56.30	56.90	-3	1,043	-0.29%
2023/03/02	0	55.30	6	55.02	55.60	-6	1,013	-0.59%
2023/03/01	1	53.80	0	0.00	53.10	1	970	0.10%
2023/02/24	9	56.46	1	60.20	55.20	8	931	0.86%
2023/02/06	1	52.20	0	0.00	52.40	1	1,156	0.09%
2023/01/03	0	0.00	2	49.00	49.00	-2	1,421	-0.14%
2022/12/28	3	49.20	2	48.00	48.00	1	1,456	0.07%
2022/12/23	0	0.00	1	49.25	49.50	-1	1,447	-0.07%
2022/12/21	1	50.00	0	0.00	49.65	1	1,497	0.07%
2022/12/19	1	51.00	0	0.00	51.20	1	1,521	0.07%
2022/12/15	1	52.60	0	0.00	52.70	1	1,545	0.06%
2022/12/12	2	52.90	0	0.00	52.50	2	1,703	0.12%
2022/12/08	0	0.00	2	55.90	55.90	-2	1,946	-0.10%
2022/12/07	4	56.00	2	55.50	55.20	2	2,051	0.10%
2022/11/25	0	0.00	5	56.90	55.90	-5	2,015	-0.25%
2022/11/22	0	0.00	5	56.30	56.50	-5	2,018	-0.25%
2022/11/18	0	0.00	4	58.00	58.00	-4	2,004	-0.20%
2022/11/17	10	57.85	0	0.00	57.80	10	1,968	0.51%
2022/11/14	0	0.00	5	56.60	57.20	-5	1,889	-0.26%
2022/11/11	2	56.10	0	0.00	56.60	2	1,884	0.11%
2022/11/10	1	55.90	5	55.36	54.70	-4	1,851	-0.22%
2022/11/08	0	0.00	15	53.20	53.70	-15	1,814	-0.83%
2022/11/04	10	53.55	0	0.00	53.50	10	1,790	0.56%
2022/11/02	14	52.26	0	0.00	51.30	14	1,715	0.82%
2022/11/01	1	50.20	1	49.70	50.40	0	1,672	0.00%
2022/10/28	0	0.00	28	50.09	51.50	-28	1,597	-1.75%
2022/10/27	28	49.32	0	0.00	49.90	28	1,526	1.83%
2022/10/14	2	46.10	0	0.00	46.10	2	1,399	0.14%
2022/10/13	0	0.00	4	44.08	44.15	-4	1,395	-0.29%
2022/09/26	2	55.50	4	55.05	53.70	-2	1,232	-0.16%
2022/09/20	3	62.57	1	62.00	62.00	2	1,125	0.18%
2022/09/19	2	60.80	2	60.60	60.60	0	1,074	0.00%
2022/09/16	1	65.20	2	64.50	64.10	-1	1,011	-0.10%
2022/09/15	7	64.71	6	65.32	65.80	1	942	0.11%
2022/09/14	0	0.00	1	61.40	62.20	-1	767	-0.13%
2022/09/06	2	54.00	0	0.00	53.70	2	666	0.30%
2022/08/23	0	0.00	1	59.80	59.10	-1	891	-0.11%
2022/08/22	0	0.00	2	60.55	60.30	-2	928	-0.22%
2022/08/16	1	60.90	0	0.00	60.10	1	881	0.11%
2022/08/15	0	0.00	1	59.30	59.50	-1	829	-0.12%
2022/08/11	0	0.00	3	57.57	57.50	-3	807	-0.37%
2022/08/04	0	0.00	5	49.22	49.25	-5	769	-0.65%
2022/08/03	3	51.10	0	0.00	51.10	3	766	0.39%
2022/08/01	0	0.00	3	53.70	52.80	-3	766	-0.39%
2022/07/29	0	0.00	2	55.60	54.70	-2	765	-0.26%
2022/07/27	0	0.00	2	54.35	55.00	-2	765	-0.26%
2022/07/25	1	55.50	0	0.00	55.40	1	768	0.13%
2022/07/22	0	0.00	2	55.40	54.80	-2	769	-0.26%
2022/07/21	3	54.80	7	54.34	54.90	-4	782	-0.51%
2022/07/20	0	0.00	2	53.90	53.10	-2	782	-0.26%
2022/07/19	1	52.20	0	0.00	52.80	1	794	0.13%
2022/07/15	1	51.30	0	0.00	52.10	1	823	0.12%
2022/07/12	3	48.80	0	0.00	48.75	3	821	0.37%
2022/07/07	2	47.68	0	0.00	49.40	2	822	0.24%
2022/07/04	1	49.05	1	50.20	49.20	0	833	0.00%
2022/07/01	3	51.57	0	0.00	50.60	3	845	0.35%
2022/06/30	1	53.10	4	53.00	53.10	-3	840	-0.36%
2022/06/23	1	54.60	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	2	57.30	56.40	-2	882	-0.23%
2022/06/20	3	54.73	0	0.00	53.00	3	877	0.34%
2022/06/17	1	55.20	0	0.00	55.60	1	869	0.11%
2022/06/16	1	58.50	0	0.00	57.00	1	871	0.11%
2022/06/15	3	59.47	5	59.58	58.50	-2	881	-0.23%
2022/06/14	1	59.30	0	0.00	59.40	1	898	0.11%
2022/06/13	4	58.60	0	0.00	58.00	4	918	0.44%
2022/06/10	2	62.00	3	62.33	62.00	-1	909	-0.11%
2022/06/09	1	63.90	3	63.63	63.30	-2	907	-0.22%
2022/06/08	4	64.70	4	64.63	64.90	0	922	0.00%
2022/06/07	0	0.00	4	60.70	61.50	-4	877	-0.46%
2022/06/06	6	61.78	0	0.00	61.60	6	904	0.66%
2022/06/02	0	0.00	1	63.90	61.10	-1	954	-0.10%
2022/06/01	2	61.80	3	63.60	63.30	-1	974	-0.10%
2022/05/31	1	60.30	1	61.50	61.80	0	963	0.00%
2022/05/30	0	0.00	2	59.30	60.40	-2	912	-0.22%
2022/05/23	0	0.00	5	54.38	54.70	-5	938	-0.53%
2022/05/17	5	55.10	0	0.00	54.90	5	975	0.51%
2022/04/25	0	0.00	1	53.90	53.80	-1	1,003	-0.10%
2022/04/21	1	55.60	0	0.00	56.80	1	975	0.10%
2022/03/30	1	60.10	0	0.00	59.90	1	1,356	0.07%
2022/03/16	2	54.85	0	0.00	54.20	2	1,393	0.14%
2022/03/14	4	57.70	0	0.00	58.20	4	1,363	0.29%
2022/03/11	27	57.47	30	58.08	57.20	-3	1,369	-0.22%
2022/03/10	1	60.70	1	59.20	60.00	0	1,346	0.00%
2022/03/09	2	57.45	2	57.70	57.20	0	1,317	0.00%
2022/03/08	2	58.50	0	0.00	56.20	2	1,318	0.15%
2022/03/07	1	62.10	0	0.00	59.90	1	1,276	0.08%
2022/03/04	10	65.60	10	66.50	64.80	0	1,259	0.00%
2022/03/03	2	67.70	0	0.00	67.50	2	1,237	0.16%
2022/02/24	1	68.60	1	67.30	67.90	0	1,266	0.00%
2022/02/23	0	0.00	1	71.20	70.80	-1	1,256	-0.08%
2022/02/22	4	70.88	0	0.00	70.10	4	1,266	0.32%
2022/02/21	0	0.00	2	73.00	73.20	-2	1,252	-0.16%
2022/01/24	1	72.00	1	73.00	75.00	0	1,826	0.00%
2022/01/19	2	76.70	0	0.00	76.70	2	1,861	0.11%
2022/01/18	0	0.00	1	76.50	76.10	-1	1,930	-0.05%
2022/01/14	2	75.70	1	75.90	75.00	1	1,989	0.05%
2022/01/13	3	75.83	1	76.10	76.30	2	1,994	0.10%
2022/01/12	0	0.00	4	76.80	76.70	-4	1,992	-0.20%
2022/01/03	1	84.30	1	84.30	84.80	0	2,046	0.00%
2021/12/27	0	0.00	1	81.80	82.60	-1	2,123	-0.05%
2021/12/22	0	0.00	2	77.20	78.20	-2	2,250	-0.09%
2021/12/17	1	75.10	0	0.00	75.10	1	2,435	0.04%
2021/12/14	5	75.80	0	0.00	76.00	5	2,496	0.20%
2021/12/13	0	0.00	10	77.60	77.60	-10	2,545	-0.39%
2021/12/08	0	0.00	1	78.10	77.40	-1	2,961	-0.03%
2021/12/07	1	75.50	2	77.60	76.90	-1	3,200	-0.03%
2021/12/06	0	0.00	2	74.40	75.40	-2	3,290	-0.06%
2021/12/03	1	75.80	0	0.00	75.30	1	3,304	0.03%
2021/11/26	1	77.10	1	76.90	76.80	0	3,447	0.00%
2021/11/24	0	0.00	1	79.30	79.60	-1	3,725	-0.03%
2021/11/19	1	80.50	0	0.00	80.90	1	3,710	0.03%
2021/11/16	0	0.00	5.3	83.01	82.90	-5.3	3,745	-0.14%
2021/11/15	3	80.77	3	81.03	81.10	0	3,747	0.00%
2021/11/12	2.2	81.36	0	0.00	81.10	2.2	3,712	0.06%
2021/11/11	6.1	82.97	1	84.90	82.80	5.1	3,679	0.14%
2021/11/10	14	86.79	1	88.00	86.40	13	3,629	0.36%
2021/11/03	1	82.50	1	82.50	82.50	0	3,501	0.00%
2021/10/29	0	0.00	2	84.80	84.80	-2	3,374	-0.06%
2021/10/26	1	83.20	0	0.00	83.00	1	3,348	0.03%
2021/10/14	1	81.00	0	0.00	78.70	1	3,369	0.03%
2021/10/07	1	81.50	2	83.40	85.00	-1	3,395	-0.03%
2021/10/06	0	0.00	2	80.45	80.00	-2	3,536	-0.06%
2021/10/05	1	74.40	3	79.27	79.30	-2	3,728	-0.05%
2021/10/04	1	76.00	1	75.00	75.00	0	3,809	0.00%
2021/10/01	1	76.00	1	75.70	75.70	0	3,815	0.00%
2021/09/30	0	0.00	1	81.50	80.60	-1	3,745	-0.03%
2021/09/29	6	80.72	1	82.90	79.40	5	3,698	0.14%
2021/09/27	2	88.45	1	90.30	90.30	1	3,537	0.03%
2021/09/24	2	87.90	8	88.49	89.70	-6	3,498	-0.17%
2021/09/16	2	84.75	2	85.60	85.50	0	3,674	0.00%
2021/09/15	6	84.88	4	84.15	83.80	2	3,767	0.05%
2021/09/14	14	90.34	8	88.81	88.10	6	3,708	0.16%
2021/09/13	19	87.81	15	87.95	90.10	4	3,535	0.11%
2021/09/10	17	84.94	17	86.02	90.50	0	3,359	0.00%
2021/09/09	3	83.83	4	84.33	85.00	-1	3,112	-0.03%
2021/09/07	1	78.70	0	0.00	79.70	1	2,986	0.03%
2021/09/06	1	81.70	0	0.00	82.50	1	2,955	0.03%
2021/09/03	2	83.90	9	84.38	84.00	-7	2,930	-0.24%
2021/09/02	3	82.90	3	82.80	80.10	0	2,869	0.00%
2021/09/01	0	0.00	1	84.00	83.50	-1	2,825	-0.04%
2021/08/31	4	84.70	19	85.58	84.80	-15	2,760	-0.54%
2021/08/30	1	83.50	19	81.61	83.90	-18	2,545	-0.71%
2021/08/26	0	0.00	10	79.00	78.10	-10	2,472	-0.40%
2021/08/24	2	80.85	1	79.40	79.40	1	2,505	0.04%
2021/08/19	1	77.00	0	0.00	75.40	1	2,485	0.04%
2021/08/17	0	0.00	3	72.70	73.10	-3	2,486	-0.12%
2021/08/13	3	77.73	0	0.00	73.60	3	2,556	0.12%
2021/08/12	6	76.67	7	78.40	76.20	-1	2,552	-0.04%
2021/08/10	1	77.40	10	74.18	76.10	-9	2,570	-0.35%
2021/08/05	7	79.19	3	80.10	79.90	4	2,696	0.15%
2021/08/03	0	0.00	10	77.08	77.00	-10	2,801	-0.36%
2021/07/30	6	78.52	0	0.00	77.80	6	2,844	0.21%
2021/07/29	16	79.48	5	76.10	79.80	11	2,858	0.38%
2021/07/28	3	76.43	1	74.60	74.70	2	2,849	0.07%
2021/07/27	0	0.00	10	80.34	80.00	-10	2,822	-0.35%
2021/07/26	0	0.00	1	81.00	80.80	-1	2,855	-0.04%
2021/07/23	11	81.82	0	0.00	82.00	11	2,851	0.39%
2021/07/22	4	81.05	0	0.00	80.50	4	2,824	0.14%
2021/07/20	0	0.00	13	85.06	84.50	-13	2,785	-0.47%
2021/07/16	5	90.42	3	89.90	88.10	2	2,793	0.07%
2021/07/15	15	89.70	17	89.65	89.70	-2	2,769	-0.07%
2021/07/14	6	86.05	1	86.80	84.70	5	2,709	0.18%
2021/07/13	20	92.55	3	95.20	87.50	17	2,656	0.64%
2021/07/12	26	91.46	20	93.02	95.20	6	2,458	0.24%
2021/07/09	26	85.85	10	86.41	87.00	16	2,219	0.72%
2021/07/08	6	83.67	0	0.00	84.30	6	2,096	0.29%
2021/07/06	1	80.90	0	0.00	79.90	1	2,107	0.05%
2021/07/01	0	0.00	1	80.30	80.10	-1	2,181	-0.05%
2021/06/30	1	84.50	1	85.60	83.40	0	2,196	0.00%
2021/06/29	1	86.00	3	84.93	84.90	-2	2,206	-0.09%
2021/06/28	1	80.50	1	82.00	82.00	0	2,273	0.00%
2021/06/25	1	84.00	0	0.00	80.90	1	2,355	0.04%
2021/06/24	5	80.60	6	80.73	81.60	-1	2,293	-0.04%
2021/06/23	1	74.20	1	74.20	74.20	0	2,151	0.00%
2021/06/03	1	70.00	2	70.40	69.80	-1	2,342	-0.04%
2021/05/26	1	65.50	1	65.90	65.90	0	2,392	0.00%
2021/05/25	1	65.50	1	65.20	65.20	0	2,395	0.00%
2021/05/21	0	0.00	3	61.50	62.90	-3	2,377	-0.13%
2021/05/20	1	57.20	11	58.02	57.20	-10	2,351	-0.43%
2021/05/19	4	58.75	1	59.00	57.40	3	2,350	0.13%
2021/05/18	2	59.60	4	60.03	60.20	-2	2,327	-0.09%
2021/05/17	5	59.20	5	59.00	59.10	0	2,290	0.00%
2021/05/13	3	54.43	1	56.60	55.00	2	2,229	0.09%
2021/05/12	0	0.00	2	61.60	57.00	-2	2,182	-0.09%
2021/05/07	1	69.30	0	0.00	69.70	1	2,190	0.05%
2021/05/04	1	71.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	6	74.67	5	73.84	73.40	1	2,128	0.05%
2021/04/29	1	79.80	0	0.00	79.10	1	2,096	0.05%
2021/04/28	2	79.90	0	0.00	80.10	2	2,105	0.09%
2021/04/26	0	0.00	11	81.19	80.10	-11	2,180	-0.50%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/20	0	0.00	3	86.90	86.50	-3	2,392	-0.13%
2021/04/14	2	84.80	0	0.00	85.00	2	2,443	0.08%
2021/04/12	1	87.60	0	0.00	85.80	1	2,524	0.04%
2021/04/09	0	0.00	1	85.00	85.70	-1	2,500	-0.04%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/01	1	88.70	0	0.00	87.70	1	2,423	0.04%
2021/03/31	6	87.30	6	88.50	90.00	0	2,357	0.00%
2021/03/30	3	84.80	4	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	78.90	1	78.90	78.90	0	2,113	0.00%
2021/03/24	1	83.60	1	83.80	84.00	0	2,140	0.00%
2021/03/23	2	82.80	3	85.30	83.80	-1	2,137	-0.05%
2021/03/22	1	89.60	0	0.00	87.20	1	2,086	0.05%
2021/03/18	1	95.30	0	0.00	94.60	1	2,049	0.05%
2021/03/17	0	0.00	1	96.50	95.30	-1	2,114	-0.05%
2021/03/12	0	0.00	2	94.00	96.70	-2	2,207	-0.09%
2021/03/05	0	0.00	1	94.80	96.00	-1	2,550	-0.04%
2021/03/04	1	93.70	0	0.00	93.30	1	2,606	0.04%
2021/03/03	1	96.80	0	0.00	96.00	1	2,603	0.04%
2021/03/02	0	0.00	1	101.00	97.40	-1	2,585	-0.04%
2021/02/25	0	0.00	1	95.00	94.50	-1	2,570	-0.04%
2021/02/24	1	93.40	0	0.00	93.80	1	2,569	0.04%
2021/02/19	0	0.00	5	89.96	90.90	-5	2,550	-0.20%
2021/02/04	0	0.00	1	86.70	86.00	-1	2,669	-0.04%
2021/02/02	1	80.20	1	84.20	84.80	0	2,828	0.00%
2021/02/01	3	78.37	26	78.50	78.30	-23	2,814	-0.82%
2021/01/29	1	87.00	1	90.70	87.00	0	2,789	0.00%
2021/01/28	0	0.00	1	90.70	91.60	-1	2,878	-0.03%
2021/01/26	1	93.60	1	94.20	92.30	0	2,910	0.00%
2021/01/21	11	94.70	1	93.50	94.90	10	3,005	0.33%
2021/01/20	6	93.43	3	94.87	91.50	3	3,010	0.10%
2021/01/19	11	98.28	14	95.97	95.10	-3	2,984	-0.10%
2021/01/18	1	98.20	0	0.00	97.90	1	2,973	0.03%
2021/01/15	38	106.42	20	107.53	102.00	18	2,977	0.60%
2021/01/14	6	102.75	8	103.63	104.00	-2	2,887	-0.07%
2021/01/12	0	0.00	1	100.00	97.30	-1	2,846	-0.04%
2021/01/11	1	97.50	0	0.00	101.00	1	2,918	0.03%
2021/01/08	1	100.50	0	0.00	99.90	1	2,927	0.03%
2021/01/07	1	99.80	0	0.00	100.50	1	2,977	0.03%
2021/01/06	1	99.90	2	101.25	102.00	-1	3,022	-0.03%
2021/01/04	1	94.60	6	96.27	96.20	-5	3,077	-0.16%
2020/12/31	1	94.10	2	94.20	93.70	-1	3,144	-0.03%
2020/12/28	0	0.00	1	94.10	92.50	-1	3,346	-0.03%
2020/12/24	1	92.00	0	0.00	93.30	1	3,367	0.03%
2020/12/23	4	92.60	5	91.78	92.60	-1	3,379	-0.03%
2020/12/22	7	93.07	2	93.70	91.60	5	3,405	0.15%
2020/12/21	6	96.58	2	97.30	95.80	4	3,379	0.12%
2020/12/18	6	100.50	6	101.00	99.70	0	3,371	0.00%
2020/12/17	0	0.00	1	98.50	98.70	-1	3,381	-0.03%
2020/12/15	1	97.10	0	0.00	96.50	1	3,524	0.03%
2020/12/14	2	96.00	4	98.68	98.00	-2	3,567	-0.06%
2020/12/11	5	97.70	1	99.40	98.00	4	3,630	0.11%
2020/12/10	6	102.50	6	103.00	103.00	0	3,614	0.00%
2020/12/09	6	100.92	3	100.50	102.00	3	3,648	0.08%
2020/12/08	1	104.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	9	104.61	27	105.65	104.50	-18	3,659	-0.49%
2020/12/04	25	107.40	1	113.50	106.50	24	3,699	0.65%
2020/12/03	41	113.38	37	113.73	111.00	4	3,713	0.11%
2020/12/02	1	113.00	12	112.25	117.00	-11	3,676	-0.30%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	0	0.00	2	109.50	106.50	-2	3,755	-0.05%
2020/11/19	3	106.33	2	109.50	105.00	1	5,247	0.02%
2020/11/18	1	106.00	1	107.50	108.00	0	5,378	0.00%
2020/11/16	1	105.00	0	0.00	106.50	1	5,886	0.02%
2020/11/13	1	107.50	0	0.00	107.00	1	6,408	0.02%
2020/11/12	2	108.00	3	108.83	110.00	-1	6,671	-0.01%
2020/11/11	7	107.00	9	109.72	108.50	-2	6,830	-0.03%
2020/11/10	2	104.00	1	103.50	101.50	1	6,766	0.01%
2020/11/09	1	104.00	0	0.00	105.50	1	6,831	0.01%
2020/11/06	4	103.38	6	103.00	104.00	-2	6,872	-0.03%
2020/11/05	18	100.17	14	100.67	100.00	4	6,930	0.06%
2020/11/02	1	95.50	0	0.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	1	96.00	96.00	-1	7,472	-0.01%
2020/10/26	1	101.00	0	0.00	99.10	1	8,303	0.01%
2020/10/23	6	100.17	7	100.19	103.50	-1	8,308	-0.01%
2020/10/22	2	98.80	3	99.20	98.80	-1	8,297	-0.01%
2020/10/20	0	0.00	2	102.75	104.00	-2	8,342	-0.02%
2020/10/19	8	101.88	5	102.70	101.00	3	8,390	0.04%
2020/10/16	3	106.83	0	0.00	106.00	3	8,353	0.04%
2020/10/15	3	108.50	3	108.00	108.50	0	8,545	0.00%
2020/10/14	3	107.50	3	108.83	108.00	0	8,833	0.00%
2020/10/12	8	112.13	1	110.00	111.00	7	8,842	0.08%
2020/10/08	3	119.50	1	118.50	117.00	2	8,841	0.02%
2020/10/07	0	0.00	1	124.00	121.50	-1	8,957	-0.01%
2020/10/06	3	121.50	2	123.75	121.50	1	8,954	0.01%
2020/09/28	0	0.00	5	112.50	117.00	-5	8,985	-0.06%
2020/09/25	5	107.00	0	0.00	110.50	5	8,994	0.06%
2020/09/24	1	117.00	0	0.00	112.50	1	9,030	0.01%
2020/09/22	0	0.00	3	119.17	116.00	-3	9,281	-0.03%
2020/09/21	2	120.75	1	122.50	119.50	1	9,273	0.01%
2020/09/18	2	120.00	5	120.30	121.00	-3	9,222	-0.03%
2020/09/17	1	117.00	2	120.00	116.50	-1	9,128	-0.01%
2020/09/16	4	116.88	4.4	118.26	116.00	-0.4	9,102	0.00%
2020/09/15	4	116.50	0	0.00	114.50	4	9,049	0.04%
2020/09/14	15	111.50	21	112.10	116.00	-6	9,014	-0.07%
2020/09/11	1	108.50	0	0.00	110.00	1	8,975	0.01%
2020/09/10	23	113.24	23	113.61	111.50	0	8,958	0.00%
2020/09/09	13	111.00	25	112.70	111.50	-12	8,943	-0.13%
2020/09/08	21	112.60	0	0.00	113.50	21	8,910	0.24%
2020/09/07	25	116.70	13	111.92	111.50	12	8,904	0.13%
2020/09/04	3	117.67	7	115.71	117.50	-4	8,915	-0.04%
2020/09/03	4	120.38	20	121.50	118.50	-16	8,841	-0.18%
2020/09/02	33	119.79	14	120.18	124.50	19	8,720	0.22%
2020/09/01	5	122.70	3	120.17	119.00	2	8,569	0.02%
2020/08/31	21	120.57	22	121.93	123.00	-1	8,391	-0.01%
2020/08/28	6	129.92	4	129.00	128.50	2	8,239	0.02%
2020/08/27	9	134.72	34	133.13	129.00	-25	8,073	-0.31%
2020/08/26	38	130.99	12	130.92	126.50	26	7,875	0.33%
2020/08/25	22	126.39	24	127.27	132.50	-2	7,705	-0.03%
2020/08/24	30	118.50	30	118.83	121.00	0	7,525	0.00%
2020/08/21	20	122.00	15	121.00	115.50	5	7,423	0.07%
2020/08/20	86	120.74	100	121.61	119.00	-14	7,244	-0.19%
2020/08/19	106	126.44	91	126.45	123.50	15	7,037	0.21%	大買/
2020/08/18	5	119.10	6	119.50	123.00	-1	6,553	-0.02%
2020/08/17	1	109.00	44	106.41	112.00	-43	6,422	-0.67%
2020/08/14	8	98.20	0	0.00	102.00	8	6,451	0.12%
2020/08/13	5	99.50	10	100.75	98.00	-5	6,386	-0.08%
2020/08/12	1	96.40	1	97.50	98.90	0	6,303	0.00%
2020/08/11	2	96.55	12	100.81	97.00	-10	6,268	-0.16%
2020/08/10	40	104.48	20	109.25	99.60	20	6,183	0.32%
2020/08/07	15	105.67	22	106.55	105.50	-7	6,103	-0.11%
2020/08/06	42	106.27	31	107.60	107.50	11	6,031	0.18%
2020/08/05	36	104.57	27	106.41	105.50	9	5,924	0.15%
2020/08/04	10	100.74	31	97.07	102.50	-21	5,671	-0.37%
2020/08/03	42	93.78	47	94.60	93.40	-5	5,339	-0.09%
2020/07/31	3	88.20	3	88.27	87.80	0	4,963	0.00%
2020/07/28	1	84.20	2	82.90	81.40	-1	4,853	-0.02%
2020/07/27	0	0.00	1	84.20	84.20	-1	4,859	-0.02%
2020/07/23	2	86.60	0	0.00	85.40	2	4,865	0.04%
2020/07/22	2	87.00	2	87.70	87.00	0	4,795	0.00%
2020/07/21	18	89.20	15	87.85	87.30	3	4,748	0.06%
2020/07/20	3	88.70	6	89.27	90.10	-3	4,555	-0.07%
2020/07/17	0	0.00	1	84.80	82.00	-1	4,221	-0.02%
2020/07/16	2	82.65	2	82.80	83.70	0	4,201	0.00%
2020/07/15	3	84.40	0	0.00	81.10	3	4,146	0.07%
2020/07/14	5	84.58	6	84.57	84.20	-1	4,112	-0.02%
2020/07/13	2	81.70	0	0.00	80.00	2	3,962	0.05%
2020/07/09	1	81.50	2	83.45	82.00	-1	3,999	-0.03%
2020/07/08	3	82.70	0	0.00	82.70	3	3,978	0.08%
2020/07/07	1	84.60	3	84.80	84.60	-2	3,949	-0.05%
2020/07/03	10	86.50	0	0.00	86.50	10	3,951	0.25%
2020/07/02	2	90.25	4	89.58	89.50	-2	3,889	-0.05%
2020/07/01	1	88.80	37	87.54	87.20	-36	3,737	-0.96%
2020/06/30	2	81.30	2	82.30	81.30	0	3,599	0.00%
2020/06/29	2	80.25	0	0.00	80.20	2	3,590	0.06%
2020/06/19	1	85.70	5	84.90	84.00	-4	3,604	-0.11%
2020/06/18	1	84.30	0	0.00	85.00	1	3,624	0.03%
2020/06/17	2	84.00	5	84.90	84.00	-3	3,615	-0.08%
2020/06/16	1	83.00	0	0.00	85.10	1	3,669	0.03%
2020/06/15	2	83.50	2	84.40	82.50	0	3,694	0.00%
2020/06/12	0	0.00	2	81.90	84.50	-2	3,735	-0.05%
2020/06/11	16	84.70	16	84.13	81.60	0	3,744	0.00%
2020/06/09	1	84.00	0	0.00	82.40	1	3,749	0.03%
2020/06/08	22	84.09	11	84.89	83.80	11	3,776	0.29%
2020/06/05	51	86.14	40	85.53	85.00	11	3,799	0.29%
2020/06/04	10	85.80	0	0.00	85.80	10	3,790	0.26%
2020/06/03	15	85.76	1	85.20	85.20	14	3,795	0.37%
2020/06/02	12	86.44	2	85.80	85.60	10	3,770	0.27%
2020/06/01	3	84.20	0	0.00	85.00	3	3,676	0.08%
2020/05/29	1	81.60	18	84.32	81.80	-17	3,656	-0.46%
2020/05/28	22	81.80	7	81.56	82.70	15	3,599	0.42%
2020/05/27	0	0.00	2	82.40	79.90	-2	3,570	-0.06%
2020/05/26	16	83.11	16	82.58	82.00	0	3,575	0.00%
2020/05/25	3	80.60	0	0.00	81.30	3	3,497	0.09%
2020/05/22	14	85.11	14	85.74	81.70	0	3,470	0.00%
2020/05/21	28	79.16	32	82.73	83.60	-4	3,390	-0.12%
2020/05/19	1	73.60	0	0.00	74.20	1	3,277	0.03%
2020/05/18	1	72.00	1	72.80	71.00	0	3,263	0.00%
2020/05/15	12	76.25	12	77.42	76.00	0	3,230	0.00%
2020/05/14	3	76.50	1	77.20	74.80	2	3,203	0.06%
2020/05/13	0	0.00	10	74.60	75.60	-10	3,170	-0.32%
2020/05/12	10	73.50	0	0.00	72.80	10	3,189	0.31%
2020/05/11	2	75.70	3	76.47	75.00	-1	3,204	-0.03%
2020/05/08	1	74.30	0	0.00	74.30	1	3,249	0.03%
2020/05/07	2	73.90	10	73.60	73.60	-8	3,260	-0.25%
2020/05/06	11	72.59	0	0.00	72.50	11	3,275	0.34%
2020/05/04	1	66.80	0	0.00	69.00	1	3,348	0.03%
2020/04/30	0	0.00	6	68.53	69.30	-6	3,363	-0.18%
2020/04/29	4	67.70	0	0.00	66.90	4	3,362	0.12%
2020/04/24	2	64.60	0	0.00	64.50	2	3,339	0.06%
2020/04/23	0	0.00	2	65.75	65.40	-2	3,380	-0.06%
2020/04/21	0	0.00	1	62.60	62.10	-1	3,376	-0.03%
2020/04/16	1	63.50	0	0.00	64.70	1	3,385	0.03%
2020/04/15	17	61.79	17	62.32	63.70	0	3,398	0.00%
2020/04/14	0	0.00	4	59.80	60.10	-4	3,322	-0.12%
2020/04/13	4	58.80	0	0.00	59.00	4	3,317	0.12%
2020/03/27	0	0.00	1	56.00	52.20	-1	3,524	-0.03%
2020/03/25	1	50.70	14	49.56	50.20	-13	3,562	-0.36%
2020/03/24	14	45.95	0	0.00	46.15	14	3,574	0.39%
2020/03/23	0	0.00	2	42.45	42.45	-2	3,641	-0.05%
2020/03/20	4	47.64	0	0.00	47.15	4	3,733	0.11%
2020/03/19	0	0.00	3	47.60	45.45	-3	3,735	-0.08%
2020/03/18	0	0.00	4	53.55	50.50	-4	3,788	-0.11%
2020/03/16	0	0.00	1	66.00	62.30	-1	3,944	-0.03%
2020/03/13	1	64.80	6	65.48	69.20	-5	4,185	-0.12%
2020/03/12	5	72.90	14	72.01	72.00	-9	4,433	-0.20%
2020/03/11	1	79.60	3	79.23	77.50	-2	4,457	-0.04%
2020/03/10	5	73.28	6	73.58	77.50	-1	4,483	-0.02%
2020/03/09	0	0.00	1	75.00	73.80	-1	4,686	-0.02%
2020/03/06	3	78.40	2	78.75	78.00	1	4,853	0.02%
2020/03/05	1	80.60	0	0.00	79.60	1	5,210	0.02%
2020/03/04	2	80.05	0	0.00	78.80	2	5,650	0.04%
2020/03/03	9	79.27	7	78.73	79.90	2	6,095	0.03%
2020/02/27	6	78.18	9	77.43	74.00	-3	6,417	-0.05%
2020/02/26	11	80.11	10	79.59	79.20	1	6,428	0.02%
2020/02/25	1	82.40	0	0.00	81.80	1	6,413	0.02%
2020/02/24	28	83.61	24	82.94	83.10	4	6,407	0.06%
2020/02/21	1	83.10	5	83.44	83.80	-4	6,430	-0.06%
2020/02/20	5	81.12	4	81.40	80.60	1	6,405	0.02%
2020/02/17	3	79.00	0	0.00	78.70	3	6,426	0.05%
2020/02/14	1	80.30	5	80.06	80.50	-4	6,399	-0.06%
2020/02/13	2	80.25	0	0.00	78.40	2	6,356	0.03%
2020/02/12	3	77.73	5	78.44	79.70	-2	6,322	-0.03%
2020/02/11	3	78.33	2	78.50	78.20	1	6,298	0.02%
2020/02/07	5	73.42	6	73.88	73.50	-1	6,218	-0.02%
2020/02/06	2	73.45	3	73.77	75.60	-1	6,228	-0.02%
2020/02/05	2	70.70	1	71.30	70.30	1	6,142	0.02%
2020/02/04	2	73.00	0	0.00	73.10	2	6,094	0.03%
2020/01/30	0	0.00	2	78.20	77.40	-2	6,161	-0.03%
2020/01/17	2	86.45	0	0.00	85.70	2	6,134	0.03%
2020/01/14	1	86.10	0	0.00	86.00	1	6,071	0.02%
2020/01/10	4	83.00	0	0.00	83.00	4	5,975	0.07%
2020/01/07	5	79.60	63	80.33	79.50	-58	5,858	-0.99%
2020/01/06	2	81.90	22	82.83	81.40	-20	5,853	-0.34%
2020/01/03	5	84.08	1	86.50	83.90	4	5,817	0.07%
2019/12/30	1	88.80	1	88.40	88.40	0	5,722	0.00%
2019/12/27	1	85.40	0	0.00	87.20	1	5,673	0.02%
2019/12/25	0	0.00	1	86.00	86.20	-1	5,601	-0.02%
2019/12/20	2	87.80	2	87.10	87.70	0	5,505	0.00%
2019/12/19	31	87.53	10	86.70	86.70	21	5,481	0.38%
2019/12/18	10	88.10	0	0.00	86.50	10	5,441	0.18%
2019/12/17	4	88.85	4.1	89.49	89.00	-0.1	5,353	0.00%
2019/12/16	1	88.20	30	89.00	88.60	-29	5,314	-0.55%
2019/12/13	33	90.99	10	88.30	88.30	23	5,311	0.43%
2019/12/12	2	93.85	1	93.50	92.70	1	5,259	0.02%
2019/12/11	1	89.50	1	90.80	90.70	0	5,276	0.00%
2019/12/10	25	88.52	26	89.11	90.50	-1	5,215	-0.02%
2019/12/09	20	84.79	23	85.30	87.10	-3	4,920	-0.06%
2019/12/06	2	83.30	3	83.30	82.50	-1	4,593	-0.02%
2019/12/05	13	81.70	11	82.67	82.60	2	4,507	0.04%
2019/12/04	10	82.85	16	83.22	81.70	-6	4,435	-0.14%
2019/12/03	52	79.66	46	78.92	82.30	6	4,213	0.14%
2019/12/02	23	78.77	30	78.94	79.70	-7	4,024	-0.17%
2019/11/29	27	80.28	23	79.00	76.20	4	3,653	0.11%
2019/11/28	67	78.21	92	78.98	81.90	-25	3,188	-0.78%
2019/11/27	19	73.37	12	73.96	74.50	7	2,710	0.26%
2019/11/26	1	71.40	16	71.16	71.00	-15	2,499	-0.60%
2019/11/25	1	69.30	10	69.00	69.00	-9	2,275	-0.40%
2019/11/22	2	67.80	0	0.00	67.50	2	2,218	0.09%
2019/11/21	63	68.05	58	67.94	67.80	5	2,198	0.23%
2019/11/20	47	70.22	18	68.06	67.80	29	2,171	1.34%
2019/11/19	6	70.67	3	70.40	71.00	3	2,094	0.14%
2019/11/18	10	69.20	1	69.50	69.60	9	2,003	0.45%
2019/11/15	36	69.04	9	69.32	68.80	27	1,989	1.36%
2019/11/14	10	67.50	0	0.00	67.50	10	1,969	0.51%
2019/11/13	0	0.00	8	68.50	67.60	-8	1,969	-0.41%
2019/11/12	9	67.78	0	0.00	67.80	9	1,972	0.46%
2019/11/11	0	0.00	12	69.10	67.00	-12	2,009	-0.60%
2019/11/08	15	68.67	2	68.80	68.10	13	2,028	0.64%
2019/11/07	0	0.00	10	67.70	68.90	-10	2,039	-0.49%
2019/11/05	2	70.70	25	69.96	70.30	-23	2,009	-1.14%
2019/11/04	0	0.00	19	69.90	69.60	-19	1,969	-0.96%
2019/11/01	2	70.40	0	0.00	70.30	2	1,956	0.10%
2019/10/31	37	72.78	59	72.02	70.60	-22	1,979	-1.11%
2019/10/30	2	70.50	1	70.80	71.10	1	1,871	0.05%
2019/10/29	95	70.23	3	71.27	70.00	92	1,843	4.99%
2019/10/28	1	69.60	0	0.00	69.60	1	1,804	0.06%
2019/10/14	3	70.80	2	72.00	70.20	1	1,946	0.05%
2019/10/09	1	71.10	0	0.00	71.20	1	1,908	0.05%
2019/10/03	4	71.85	1	71.90	71.50	3	2,109	0.14%
2019/10/02	0	0.00	2	71.45	71.30	-2	2,087	-0.10%
2019/09/27	0	0.00	1	66.60	69.00	-1	2,132	-0.05%
2019/09/24	1	69.70	3	70.10	69.10	-2	2,183	-0.09%
2019/09/23	2	70.20	0	0.00	69.70	2	2,180	0.09%
2019/09/19	5	70.38	12	70.50	70.10	-7	2,240	-0.31%
2019/09/18	4	71.10	1	70.70	70.10	3	2,218	0.14%
2019/09/17	1	73.50	1	74.10	74.10	0	2,140	0.00%
2019/09/16	18	73.89	16	74.40	73.80	2	2,100	0.10%
2019/09/12	13	70.08	0	0.00	70.90	13	1,915	0.68%
2019/09/06	0	0.00	2	71.15	68.80	-2	1,864	-0.11%
2019/09/05	0	0.00	3	70.30	70.70	-3	1,857	-0.16%
2019/09/04	3	69.40	0	0.00	69.20	3	1,856	0.16%
2019/09/03	1	68.10	1	69.00	68.10	0	1,868	0.00%
2019/08/22	2	66.40	2	66.65	66.00	0	2,107	0.00%
2019/08/20	2	69.30	2	70.50	68.80	0	2,114	0.00%
2019/08/12	0	0.00	5	69.30	69.00	-5	2,356	-0.21%
2019/08/08	5	68.00	0	0.00	68.00	5	2,397	0.21%
2019/08/02	0	0.00	6	63.15	65.30	-6	2,559	-0.23%
2019/07/31	0	0.00	2	65.90	66.60	-2	2,815	-0.07%
2019/07/30	0	0.00	21	66.39	66.00	-21	2,935	-0.72%
2019/07/24	1	69.00	0	0.00	68.60	1	3,316	0.03%
2019/07/23	2	69.60	3	71.80	68.10	-1	3,345	-0.03%
2019/07/22	5	70.62	1	70.70	70.90	4	3,332	0.12%
2019/07/19	1	73.50	0	0.00	73.00	1	3,343	0.03%
2019/07/18	20	73.60	2	72.90	73.60	18	3,424	0.53%
2019/07/17	1	72.20	0	0.00	72.20	1	3,400	0.03%
2019/07/16	1	71.40	0	0.00	71.90	1	3,400	0.03%
2019/07/15	1	71.00	0	0.00	71.00	1	3,411	0.03%
2019/07/12	2	70.10	5	71.30	70.50	-3	3,435	-0.09%
2019/07/11	47	73.46	40	72.77	70.30	7	3,448	0.20%
2019/07/10	1	72.20	0	0.00	73.90	1	3,385	0.03%
2019/07/09	4	71.80	4	72.93	71.30	0	3,337	0.00%
2019/07/08	2	71.40	6	70.87	71.60	-4	3,292	-0.12%
2019/07/05	1	69.50	2	69.75	71.30	-1	3,307	-0.03%
2019/07/02	3	68.37	3	68.23	68.20	0	3,234	0.00%
2019/07/01	1	67.30	0	0.00	68.10	1	3,194	0.03%
2019/06/27	2	67.75	3	67.77	67.20	-1	3,194	-0.03%
2019/06/26	2	66.95	0	0.00	68.00	2	3,198	0.06%
2019/06/19	1	65.00	0	0.00	65.20	1	3,200	0.03%
2019/06/12	1	65.80	6	65.90	65.00	-5	3,305	-0.15%
2019/06/11	3	65.90	0	0.00	65.30	3	3,344	0.09%
2019/06/10	0	0.00	3	66.50	66.00	-3	3,353	-0.09%
2019/06/06	2	65.65	0	0.00	65.50	2	3,360	0.06%
2019/06/05	1	65.30	1	64.30	64.60	0	3,338	0.00%
2019/06/04	3	62.70	2	62.50	62.70	1	3,321	0.03%
2019/05/31	2	61.20	1	60.70	60.70	1	3,561	0.03%
2019/05/29	0	0.00	10	59.20	59.20	-10	3,838	-0.26%
2019/05/28	1	60.00	0	0.00	59.90	1	3,851	0.03%
2019/05/27	0	0.00	2	58.30	59.30	-2	3,845	-0.05%
2019/05/24	5	59.54	3	59.93	59.40	2	3,833	0.05%
2019/05/23	0	0.00	2	57.30	58.80	-2	3,830	-0.05%
2019/05/22	6	59.67	7	59.69	58.60	-1	3,820	-0.03%
2019/05/20	11	63.26	7	59.21	57.50	4	3,804	0.11%
2019/05/17	17	64.81	1	65.00	63.50	16	3,746	0.43%
2019/05/16	0	0.00	2	66.30	66.40	-2	3,729	-0.05%
2019/05/15	0	0.00	7	64.67	65.20	-7	3,747	-0.19%
2019/05/14	9	63.73	17	63.76	63.30	-8	3,764	-0.21%
2019/05/13	0	0.00	2	64.40	64.50	-2	3,783	-0.05%
2019/05/10	3	65.97	1	66.40	65.60	2	3,809	0.05%
2019/05/09	17	68.13	7	64.90	64.90	10	3,770	0.27%
2019/05/08	9	72.54	14	71.21	69.70	-5	3,717	-0.13%
2019/05/07	6	70.07	3	70.57	72.00	3	3,566	0.08%
2019/05/06	2	67.70	2	67.60	67.50	0	3,465	0.00%
2019/05/03	9	68.57	2	69.25	70.50	7	3,394	0.21%
2019/05/02	8	67.40	8	67.93	66.50	0	3,230	0.00%
2019/04/30	8	61.89	9	61.51	63.80	-1	3,129	-0.03%
2019/04/29	1	64.70	0	0.00	63.50	1	3,143	0.03%
2019/04/24	2	64.00	5	64.80	64.30	-3	3,559	-0.08%
2019/04/17	10	62.20	10	62.90	61.80	0	3,702	0.00%
2019/04/11	7	60.31	7	59.40	59.20	0	3,821	0.00%
2019/04/01	3	60.40	3	61.10	60.30	0	4,190	0.00%
2019/03/28	3	57.60	2	57.00	58.50	1	4,290	0.02%
2019/03/27	0	0.00	1	57.90	57.70	-1	4,449	-0.02%
2019/03/22	6	61.90	3	62.00	62.00	3	4,436	0.07%
2019/03/15	13	59.28	15	59.20	59.10	-2	4,307	-0.05%
2019/03/14	0	0.00	9	61.74	60.80	-9	4,250	-0.21%
2019/03/13	15	62.79	9	62.80	63.00	6	4,197	0.14%
2019/03/12	13	63.82	10	63.95	63.00	3	4,164	0.07%
2019/03/11	0	0.00	5	64.90	64.50	-5	4,085	-0.12%
2019/03/08	5	64.48	0	0.00	64.30	5	4,060	0.12%
2019/03/07	33	66.40	32	66.77	66.80	1	4,015	0.02%
2019/03/05	0	0.00	2	66.50	63.00	-2	3,750	-0.05%
2019/03/04	10	65.10	10	64.30	63.80	0	3,537	0.00%
2019/02/25	0	0.00	1	61.80	62.00	-1	3,438	-0.03%
2019/02/19	43	62.79	40	63.03	63.30	3	3,334	0.09%
2019/02/18	12	62.55	14	62.90	62.80	-2	3,274	-0.06%
2019/02/13	4	59.20	14	59.16	58.20	-10	3,091	-0.32%
2019/02/12	18	61.98	6	59.92	59.60	12	3,027	0.40%
2019/01/30	0	0.00	1	60.10	59.30	-1	2,930	-0.03%
2019/01/28	3	58.10	0	0.00	58.10	3	2,840	0.11%
2019/01/21	0	0.00	1	58.80	59.00	-1	2,726	-0.04%
2019/01/18	3	60.50	5	61.16	61.30	-2	2,674	-0.07%
2019/01/15	2	61.70	11	59.71	61.80	-9	2,144	-0.42%
2019/01/11	0	0.00	6	59.10	58.90	-6	1,988	-0.30%
2019/01/10	4	58.55	0	0.00	58.40	4	1,938	0.21%
2019/01/09	12	58.38	10	58.87	58.00	2	1,932	0.10%
2019/01/04	6	56.90	0	0.00	56.90	6	1,794	0.33%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	0	0.00	1	55.10	54.50	-1	1,787	-0.06%
2018/12/26	6	57.93	2	58.25	57.50	4	1,665	0.24%
2018/12/25	2	57.50	2	55.00	57.50	0	1,576	0.00%
2018/12/22	1	55.20	0	0.00	55.20	1	1,450	0.07%
2018/12/20	8	51.33	8	52.35	52.60	0	1,290	0.00%
2018/10/22	1	42.50	1	43.20	43.20	0	2,240	0.00%
2018/10/12	1	38.40	1	37.80	39.95	0	2,416	0.00%
2018/09/21	10	51.50	0	0.00	52.10	10	3,292	0.30%
2018/09/05	0	0.00	7	58.96	59.90	-7	3,789	-0.18%
2018/09/04	8	58.64	1	59.00	58.60	7	4,061	0.17%
2018/08/27	0	0.00	3	54.13	55.10	-3	4,459	-0.07%
2018/08/24	0	0.00	2	53.05	53.50	-2	4,458	-0.04%
2018/08/23	5	54.20	0	0.00	53.30	5	4,494	0.11%
2018/08/22	0	0.00	1	56.60	55.40	-1	4,505	-0.02%
2018/08/21	1	54.20	0	0.00	54.90	1	4,520	0.02%
2018/08/14	0	0.00	1	52.80	52.90	-1	4,513	-0.02%
2018/08/13	1	50.70	3	53.80	51.30	-2	4,464	-0.04%
2018/08/10	0	0.00	2	56.50	55.80	-2	4,400	-0.05%
2018/08/08	7	56.70	2	57.30	56.10	5	4,412	0.11%
2018/08/06	5	58.22	5	56.38	55.90	0	4,424	0.00%
2018/08/03	0	0.00	3	58.10	58.10	-3	4,340	-0.07%
2018/08/02	4	59.30	1	59.50	59.30	3	4,326	0.07%
2018/08/01	5	60.78	6	61.37	60.50	-1	4,312	-0.02%
2018/07/30	4	60.30	4	59.60	59.00	0	4,242	0.00%
2018/07/25	2	61.15	2	60.85	60.40	0	4,168	0.00%
2018/07/23	0	0.00	2	57.80	57.70	-2	4,131	-0.05%
2018/07/20	4	61.30	4	60.75	59.40	0	4,119	0.00%
2018/07/13	2	57.40	0	0.00	57.40	2	3,883	0.05%
2018/07/12	1	57.80	0	0.00	57.60	1	3,883	0.03%
2018/07/11	0	0.00	1	57.50	57.50	-1	3,889	-0.03%
2018/07/10	5	58.64	4	61.15	58.10	1	3,883	0.03%
2018/07/09	7	62.00	8	61.70	62.50	-1	3,722	-0.03%
2018/07/06	4	56.90	13	58.98	59.70	-9	3,612	-0.25%
2018/07/05	5	59.26	5	61.64	58.50	0	3,522	0.00%
2018/07/04	2	61.00	2	60.70	61.00	0	3,500	0.00%
2018/07/03	2	61.90	1	61.50	62.00	1	3,453	0.03%
2018/07/02	0	0.00	5	59.28	60.10	-5	3,322	-0.15%
2018/06/26	3	55.97	5	54.86	55.50	-2	3,211	-0.06%
2018/06/25	6	58.23	5	58.08	57.10	1	3,182	0.03%
2018/06/22	2	57.80	2	56.40	57.80	0	3,215	0.00%
2018/06/21	1	57.70	1	57.00	57.10	0	3,260	0.00%
2018/06/20	0	0.00	1	59.40	55.70	-1	3,312	-0.03%
2018/06/19	4	60.43	0	0.00	58.30	4	3,287	0.12%
2018/06/15	6	63.02	5	63.16	62.00	1	3,212	0.03%
2018/06/14	3	61.17	0	0.00	60.00	3	3,003	0.10%
2018/06/13	6	63.43	0	0.00	61.00	6	2,993	0.20%
2018/06/11	1	60.40	1	60.90	59.70	0	2,490	0.00%
2018/06/07	0	0.00	5	57.70	57.50	-5	2,325	-0.21%
2018/06/05	1	57.50	1	57.90	58.00	0	2,282	0.00%
2018/06/04	0	0.00	1	57.60	57.20	-1	2,244	-0.04%
2018/05/30	3	53.30	0	0.00	53.70	3	2,091	0.14%
2018/05/29	3	54.50	3	55.40	53.50	0	2,061	0.00%
2018/05/21	10	47.40	10	46.85	46.85	0	1,985	0.00%
2018/05/17	1	47.00	0	0.00	47.10	1	2,074	0.05%
2018/05/15	0	0.00	1	49.80	49.00	-1	2,168	-0.05%
2018/05/10	1	49.70	0	0.00	49.85	1	2,235	0.04%
2018/05/08	0	0.00	1	51.30	51.30	-1	2,288	-0.04%
2018/04/30	0	0.00	1	49.70	49.50	-1	2,329	-0.04%
2018/04/27	1	50.00	1	50.40	50.50	0	2,343	0.00%
2018/04/26	4	50.20	6	50.98	49.60	-2	2,355	-0.08%
2018/04/25	2	51.20	2	52.15	51.50	0	2,394	0.00%
2018/04/24	5	51.40	0	0.00	52.30	5	2,423	0.21%
2018/04/23	1	52.90	1	54.20	52.90	0	2,495	0.00%
2018/04/20	0	0.00	5	54.02	53.90	-5	2,613	-0.19%
2018/04/18	4	53.50	0	0.00	53.50	4	2,806	0.14%
2018/04/17	0	0.00	4	54.10	54.10	-4	3,006	-0.13%
2018/04/13	4	54.80	0	0.00	54.50	4	3,109	0.13%
2018/03/27	0	0.00	1	60.80	58.60	-1	3,793	-0.03%
2018/03/26	1	59.90	0	0.00	59.90	1	3,763	0.03%
2018/03/19	13	60.18	1	59.50	59.10	12	3,854	0.31%
2018/03/07	0	0.00	1	50.50	50.20	-1	3,795	-0.03%
2018/03/05	0	0.00	4	50.20	50.10	-4	4,139	-0.10%
2018/03/02	4	51.00	0	0.00	50.90	4	4,448	0.09%
2018/02/22	1	51.00	1	51.20	50.80	0	5,090	0.00%
2018/02/21	2	50.10	2	49.80	49.90	0	5,130	0.00%
2018/02/12	0	0.00	2	49.00	48.70	-2	5,353	-0.04%
2018/02/09	10	41.80	8	45.08	46.25	2	5,350	0.04%
2018/02/08	0	0.00	7	45.76	44.00	-7	5,362	-0.13%
2018/02/07	1	46.60	5	49.82	45.90	-4	5,411	-0.07%
2018/02/06	8	48.70	0	0.00	48.70	8	5,454	0.15%
2018/02/02	4	54.48	1	55.50	55.10	3	5,529	0.05%
2018/01/31	1	55.00	1	55.00	54.60	0	5,770	0.00%
2018/01/22	1	60.10	3	59.33	60.10	-2	6,189	-0.03%
2018/01/19	4	59.93	5	59.02	59.30	-1	6,232	-0.02%
2018/01/18	0	0.00	5	59.72	58.30	-5	6,180	-0.08%
2018/01/17	0	0.00	5	60.16	58.90	-5	6,170	-0.08%
2018/01/16	2	60.15	2	60.70	61.10	0	6,111	0.00%
2018/01/12	68	57.68	1	57.10	58.70	67	5,962	1.12%
2018/01/11	3	59.77	71	64.00	59.30	-68	5,824	-1.17%
2018/01/09	1	64.80	6	67.00	64.80	-5	5,582	-0.09%
2018/01/08	6	67.57	3	67.30	66.00	3	5,555	0.05%
2018/01/05	3	63.53	13	63.28	63.80	-10	5,458	-0.18%
2018/01/04	0	0.00	1	64.10	64.00	-1	5,508	-0.02%
2018/01/03	8	65.93	2	65.40	66.00	6	5,491	0.11%
2018/01/02	2	66.00	0	0.00	66.00	2	5,441	0.04%