松翰 (5471)-元富-敦南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	49.75	49.75	-1	558	-0.18%
2024/04/24	1	50.10	0	0.00	50.10	1	561	0.18%
2024/04/23	1	49.00	0	0.00	49.30	1	566	0.18%
2024/04/18	0	0.00	1	51.40	51.30	-1	568	-0.18%
2024/04/10	0	0.00	0.1	54.60	55.10	-0.1	562	-0.02%
2024/04/02	4	55.30	4	54.40	54.20	0	593	0.00%
2024/04/01	1	55.00	2	54.45	54.90	-1	583	-0.17%
2024/03/28	1	53.80	0	0.00	53.70	1	547	0.18%
2024/03/27	1	53.90	1	54.10	54.10	0	493	0.00%
2024/03/20	1	48.90	0	0.00	48.80	1	440	0.23%
2024/03/15	1	49.50	0	0.00	48.60	1	456	0.22%
2024/03/04	2	52.00	0	0.00	51.90	2	546	0.37%
2024/02/29	1	53.50	0	0.00	53.70	1	608	0.16%
2024/02/27	1	53.80	0	0.00	54.10	1	630	0.16%
2024/02/26	0	53.65	0	0.00	53.60	0	701	0.00%
2024/02/19	0	53.20	0	0.00	53.30	0	951	0.00%
2024/02/02	0	0.00	1	52.40	52.40	-1	969	-0.10%
2024/01/26	0	54.80	0	0.00	54.50	0	988	0.00%
2024/01/24	0	0.00	2	55.20	55.20	-2	990	-0.20%
2024/01/18	0	52.70	0	0.00	52.90	0	995	0.00%
2024/01/16	0	0.00	20	53.40	52.90	-20	1,009	-1.98%
2024/01/10	0	0.00	2	55.30	54.60	-2	1,031	-0.19%
2024/01/02	0	57.40	0	0.00	56.40	0	1,029	0.00%
2023/12/27	0	0.00	0.1	55.80	55.90	-0.1	979	-0.01%
2023/12/22	2	55.10	0	0.00	55.00	2	989	0.20%
2023/12/20	0.1	55.30	0	0.00	54.70	0.1	979	0.01%
2023/12/18	0	0.00	2	56.50	55.80	-2	968	-0.21%
2023/12/08	0	0.00	2	56.00	56.70	-2	920	-0.22%
2023/12/05	0	56.60	0	0.00	55.90	0	891	0.00%
2023/11/24	0	0.00	3	56.80	56.50	-3	732	-0.41%
2023/11/22	6	58.02	7	56.64	57.80	-1	624	-0.16%
2023/11/21	0.1	54.80	0	0.00	55.00	0.1	478	0.02%
2023/10/30	0	48.55	0	0.00	49.35	0	317	0.00%
2023/09/28	1	46.35	0	0.00	46.60	1	316	0.32%
2023/09/20	0	46.80	0	0.00	45.55	0	302	0.00%
2023/08/18	0	45.11	1	43.95	43.55	-1	305	-0.33%
2023/08/17	1	43.85	0	0.00	43.85	1	307	0.33%
2023/08/15	2	43.30	0	0.00	42.75	2	301	0.66%
2023/08/09	0	45.35	0	0.00	45.10	0	291	0.00%
2023/08/07	0	0.00	4	45.75	45.75	-4	289	-1.38%
2023/07/27	2	45.90	0	0.00	46.20	2	272	0.73%
2023/07/18	0	51.60	1	50.70	51.00	-1	250	-0.40%
2023/07/13	1	49.75	0	0.00	49.65	1	241	0.41%
2023/07/10	0	50.53	0	0.00	49.70	0	242	0.00%
2023/07/04	1	50.60	0	0.00	50.50	1	253	0.40%
2023/06/28	0	50.11	0	0.00	49.85	0	252	0.00%
2023/06/27	1	50.00	0	0.00	49.85	1	254	0.39%
2023/06/21	1	51.00	0	0.00	51.10	1	255	0.39%
2023/06/16	1	51.40	0	0.00	51.40	1	261	0.38%
2023/06/15	2	51.80	0	0.00	51.90	2	257	0.78%
2023/06/08	0	51.34	0	0.00	51.10	0	262	0.00%
2023/06/02	0	0.00	0.1	56.20	51.10	-0.1	267	-0.03%
2023/06/01	0	0.00	2	51.20	51.20	-2	270	-0.74%
2023/05/31	0	0.00	3.2	51.00	51.00	-3.2	274	-1.15%
2023/04/24	0	50.80	0	0.00	50.30	0	371	0.00%
2023/04/21	0	0.00	4	51.13	50.50	-4	372	-1.07%
2023/04/20	0	0.00	2	52.60	52.30	-2	364	-0.55%
2023/04/19	1	53.60	0	0.00	53.20	1	365	0.27%
2023/03/31	0	0.00	2	53.80	53.80	-2	396	-0.50%
2023/03/28	1	53.80	0	0.00	53.90	1	792	0.13%
2023/03/16	0	53.40	0	0.00	52.90	0	810	0.00%
2023/03/08	0	0.00	3	55.00	55.10	-3	941	-0.32%
2023/02/17	0	0.00	1	54.70	54.80	-1	978	-0.10%
2023/02/14	0	0.00	1	54.00	53.90	-1	983	-0.10%
2023/01/13	0	0.00	1	50.20	49.85	-1	923	-0.11%
2022/12/29	0	0.00	5	49.42	50.80	-5	903	-0.55%
2022/12/27	0	0.00	1	51.00	50.50	-1	890	-0.11%
2022/12/22	0	0.00	1	52.00	52.00	-1	875	-0.11%
2022/12/21	66	56.87	56	56.12	53.40	10	842	1.19%
2022/10/13	0	0.00	1	45.00	44.00	-1	348	-0.29%
2022/08/03	5	57.50	24	56.70	56.60	-19	571	-3.33%
2022/07/28	5	57.90	0	0.00	57.30	5	590	0.85%
2022/07/27	10	58.72	0	0.00	58.30	10	589	1.70%
2022/07/26	4	59.00	0	0.00	58.90	4	588	0.68%
2022/07/20	0	0.00	170	68.09	68.00	-170	603	-28.15%	大賣/鉅額交易
2022/07/14	1	63.00	0	0.00	63.20	1	587	0.17%
2022/07/08	0	0.00	1	63.00	62.50	-1	599	-0.17%
2022/07/04	0	0.00	1	60.40	60.40	-1	645	-0.16%
2022/07/01	1	60.40	0	0.00	60.50	1	661	0.15%
2022/06/29	0	0.00	1	69.00	68.70	-1	639	-0.16%
2022/06/23	5	68.30	0	0.00	68.00	5	839	0.60%
2022/06/13	1	72.80	0	0.00	72.60	1	981	0.10%
2022/06/10	0	75.70	0	0.00	75.10	0	981	0.00%
2022/06/08	0	0.00	1	77.30	77.10	-1	988	-0.10%
2022/06/01	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2022/05/30	1	76.00	1	76.30	76.20	0	1,051	0.00%
2022/05/25	1	74.20	0	0.00	74.30	1	1,111	0.09%
2022/05/13	1	74.30	0	0.00	74.30	1	1,212	0.08%
2022/05/11	1	75.40	0	0.00	75.60	1	1,217	0.08%
2022/05/04	1	77.00	1	77.20	77.20	0	1,221	0.00%
2022/04/27	1	72.40	1	73.00	73.80	0	1,223	0.00%
2022/04/26	1	77.40	0	0.00	76.10	1	1,208	0.08%
2022/04/14	0	83.70	0	0.00	82.90	0	1,320	0.00%
2022/04/12	1	82.20	0	0.00	82.20	1	1,349	0.07%
2022/03/30	0	0.00	2	91.70	91.00	-2	1,485	-0.13%
2022/03/29	3	91.63	6	92.28	91.40	-3	1,419	-0.21%
2022/03/25	0	0.00	6	90.40	90.40	-6	1,331	-0.45%
2022/03/24	2	89.80	0	0.00	90.90	2	1,308	0.15%
2022/03/23	5	90.22	3	89.73	90.40	2	1,273	0.16%
2022/03/15	0	0.00	1	84.20	84.20	-1	1,230	-0.08%
2022/03/04	0	0.00	1	89.50	89.10	-1	1,504	-0.07%
2022/03/03	1	89.00	0	0.00	89.00	1	1,511	0.07%
2022/03/01	1	88.00	0	0.00	88.20	1	1,520	0.07%
2022/02/25	4	88.25	0	0.00	87.60	4	1,523	0.26%
2022/02/24	1	86.70	0	0.00	87.30	1	1,517	0.07%
2022/02/18	1	84.70	0	0.00	85.00	1	1,762	0.06%
2022/02/15	5	86.14	3	86.53	85.60	2	1,846	0.11%
2022/02/14	0	0.00	1	83.90	83.90	-1	1,863	-0.05%
2022/01/21	0	0.00	6	85.40	84.60	-6	1,967	-0.30%
2022/01/10	0	0.00	0	89.50	88.80	0	2,018	0.00%
2022/01/06	0	0.00	6	92.60	92.70	-6	1,989	-0.30%
2022/01/04	7	94.60	0	0.00	93.90	7	2,014	0.35%
2022/01/03	0	0.00	60	92.55	95.00	-60	1,926	-3.11%
2021/12/30	0	0.00	40	92.15	92.00	-40	1,848	-2.16%
2021/12/29	0	0.00	91	91.86	92.00	-91	1,881	-4.84%
2021/12/28	0	0.00	76	91.53	91.40	-76	1,914	-3.97%
2021/12/08	1	91.30	0	91.60	91.60	1	2,125	0.05%
2021/12/07	2	95.20	0	0.00	93.60	2	2,093	0.10%
2021/12/02	13	96.22	2	94.40	94.60	11	2,197	0.50%
2021/11/30	1	91.40	0	0.00	92.50	1	2,285	0.04%
2021/11/29	1	88.20	0	0.00	90.80	1	2,328	0.04%
2021/11/24	0	0.00	4	91.40	92.00	-4	2,366	-0.17%
2021/11/19	6	98.00	3	99.00	94.40	3	2,386	0.13%
2021/11/16	0	0.00	1	91.30	91.70	-1	2,198	-0.05%
2021/11/15	1	91.80	10	92.40	92.40	-9	2,206	-0.41%
2021/11/05	10	86.50	0	0.00	86.50	10	2,372	0.42%
2021/11/01	0	0.00	5	87.50	88.70	-5	2,715	-0.18%
2021/10/27	0	0.00	3	84.30	84.70	-3	2,784	-0.11%
2021/10/26	0	0.00	20	84.86	83.60	-20	2,871	-0.70%
2021/10/22	10	85.60	0	0.00	85.50	10	3,031	0.33%
2021/10/21	0	0.00	2	86.30	86.30	-2	3,119	-0.06%
2021/10/20	9	84.59	0	0.00	85.10	9	3,210	0.28%
2021/10/18	0	0.00	1	82.50	82.50	-1	3,833	-0.03%
2021/10/15	0	0.00	5	82.50	82.50	-5	4,385	-0.11%
2021/10/14	9	79.64	0	0.00	80.60	9	4,800	0.19%
2021/10/13	0	0.00	2	80.85	79.50	-2	5,370	-0.04%
2021/10/06	2	85.60	2	84.55	82.50	0	5,827	0.00%
2021/10/05	1	84.40	2	83.70	85.30	-1	6,034	-0.02%
2021/10/04	5	85.10	0	0.00	84.80	5	6,028	0.08%
2021/09/29	7	90.80	6	91.10	90.80	1	6,042	0.02%
2021/09/27	1	94.50	0	0.00	94.40	1	6,044	0.02%
2021/09/24	0	0.00	5	93.00	93.00	-5	6,036	-0.08%
2021/09/22	1	89.60	0	0.00	90.20	1	6,038	0.02%
2021/09/13	1	94.00	0	0.00	93.10	1	6,119	0.02%
2021/09/08	15	90.07	14	89.92	90.30	1	6,152	0.02%
2021/09/07	1	97.90	2	96.39	92.80	-1	6,127	-0.02%
2021/09/06	8	100.41	1	99.20	98.10	7	6,064	0.12%
2021/09/03	2	98.00	0	0.00	98.40	2	5,965	0.03%
2021/09/02	1	94.90	10	95.00	93.70	-9	6,177	-0.15%
2021/09/01	12	91.98	12	92.79	93.50	0	6,181	0.00%
2021/08/30	2	91.50	1	91.30	91.30	1	6,173	0.02%
2021/08/27	0	91.50	10	91.40	91.50	-10	6,181	-0.16%
2021/08/25	22	92.96	0	0.00	92.70	22	6,207	0.35%
2021/08/24	0	0.00	10	92.00	90.10	-10	6,201	-0.16%
2021/08/20	1	87.80	1	87.00	87.40	0	6,218	0.00%
2021/08/19	10	87.50	0	0.00	86.50	10	6,312	0.16%
2021/08/18	11	84.75	12	88.57	89.90	-1	6,326	-0.02%
2021/08/16	2	90.00	0	0.00	89.50	2	6,377	0.03%
2021/08/13	1	91.50	1	91.00	90.20	0	6,372	0.00%
2021/08/12	20	95.85	23	95.55	95.20	-3	6,355	-0.05%
2021/08/11	24	96.21	23	95.25	95.00	1	6,423	0.02%
2021/08/10	32	107.56	10	107.00	106.00	22	6,422	0.34%
2021/08/09	5	108.50	1	110.50	108.50	4	6,404	0.06%
2021/08/06	71	113.18	31	112.00	111.50	40	6,413	0.62%
2021/08/05	31	109.50	31	110.42	110.50	0	6,508	0.00%
2021/08/04	1	107.00	14	107.36	106.50	-13	6,567	-0.20%
2021/08/03	1	108.00	3	108.50	108.50	-2	6,647	-0.03%
2021/08/02	0	0.00	11	108.05	108.00	-11	6,699	-0.16%
2021/07/30	19	106.58	30	106.50	107.50	-11	6,733	-0.16%
2021/07/29	36	103.75	21	105.38	105.00	15	6,679	0.22%
2021/07/28	22	103.09	9	99.24	103.00	13	6,679	0.19%
2021/07/27	40	107.88	20	108.50	104.50	20	6,687	0.30%
2021/07/26	37	109.05	21	109.93	108.50	16	6,732	0.24%
2021/07/23	122	113.25	168	114.60	108.00	-46	6,695	-0.69%	大買/大賣/
2021/07/22	214	114.42	320	114.45	113.00	-106	6,483	-1.64%	大買/大賣/鉅額交易
2021/07/21	328	116.54	383	115.74	112.50	-55	6,273	-0.88%	大買/大賣/
2021/07/20	307	109.73	45	110.71	109.00	262	5,889	4.45%	大買/鉅額交易
2021/07/19	113	109.62	248	107.63	113.00	-135	5,631	-2.40%	大買/大賣/鉅額交易
2021/07/16	2	103.25	45	103.26	103.00	-43	5,231	-0.82%
2021/07/15	1	99.40	2	99.50	99.90	-1	5,071	-0.02%
2021/07/14	3	98.17	7	99.16	99.00	-4	5,090	-0.08%
2021/07/13	305	103.31	186	103.23	99.10	119	5,086	2.34%	大買/大賣/鉅額交易
2021/07/12	61	100.39	85	99.42	101.50	-24	4,974	-0.48%
2021/07/09	0	0.00	30	96.00	95.90	-30	4,852	-0.62%
2021/07/08	1	95.30	0	0.00	95.30	1	4,959	0.02%
2021/07/06	30	96.42	30	95.07	94.80	0	5,121	0.00%
2021/07/05	0	0.00	31	96.48	96.10	-31	5,245	-0.59%
2021/07/02	0	0.00	10	93.66	93.60	-10	5,388	-0.19%
2021/07/01	11	93.06	0	0.00	92.60	11	5,556	0.20%
2021/06/30	11	93.97	0	0.00	94.00	11	5,792	0.19%
2021/06/29	2	94.20	0	0.00	93.70	2	6,023	0.03%
2021/06/25	40	95.26	20	95.63	94.30	20	6,537	0.31%
2021/06/24	20	94.06	25	94.45	94.60	-5	6,769	-0.07%
2021/06/23	0	0.00	10	94.00	94.00	-10	6,868	-0.15%
2021/06/22	10	92.90	0	0.00	92.60	10	7,365	0.14%
2021/06/21	20	94.58	0	0.00	94.30	20	7,403	0.27%
2021/06/18	30	96.28	57	96.70	96.40	-27	7,453	-0.36%
2021/06/17	40	94.96	31	95.70	96.50	9	7,514	0.12%
2021/06/16	10	95.70	3	94.60	94.30	7	7,571	0.09%
2021/06/11	112	96.71	40	97.09	95.10	72	8,301	0.87%	大買/
2021/06/10	87	98.85	164	98.45	96.80	-77	8,717	-0.88%	大賣/
2021/06/09	3	92.93	19	94.69	94.30	-16	8,500	-0.19%
2021/06/07	20	90.00	10	91.60	92.40	10	8,792	0.11%
2021/06/04	20	91.80	2	91.90	91.80	18	8,852	0.20%
2021/06/03	50	92.53	20	93.24	92.70	30	8,910	0.34%
2021/06/02	3	94.83	0	0.00	93.00	3	9,000	0.03%
2021/06/01	0	0.00	6	94.92	94.70	-6	9,040	-0.07%
2021/05/28	81	94.26	20.1	93.89	94.10	60.9	9,206	0.66%
2021/05/27	80.1	92.51	162	93.67	94.00	-81.9	9,409	-0.87%	大賣/
2021/05/26	12	91.08	23	92.16	91.80	-11	9,402	-0.12%
2021/05/25	102	92.35	81	92.81	92.20	21	9,629	0.22%	大買/
2021/05/24	80	89.69	149	88.39	90.10	-69	9,887	-0.70%	大賣/
2021/05/21	67	87.94	30	88.61	88.10	37	10,180	0.36%
2021/05/20	73	88.23	31	88.67	87.00	42	10,707	0.39%
2021/05/19	52	88.76	92	88.66	89.90	-40	11,189	-0.36%
2021/05/18	86	85.46	61	86.05	87.00	25	11,725	0.21%
2021/05/17	2	81.20	2	84.30	82.50	0	11,952	0.00%
2021/05/14	22	88.72	10	86.80	88.00	12	11,990	0.10%
2021/05/13	131	90.56	86	91.15	88.90	45	11,927	0.38%	大買/
2021/05/12	164	88.75	184	88.11	86.80	-20	11,768	-0.17%	大買/大賣/
2021/05/11	121	92.56	81	92.42	90.50	40	11,690	0.34%	大買/
2021/05/10	55	97.51	50	97.14	97.20	5	11,639	0.04%
2021/05/07	13	99.52	10	99.90	99.50	3	11,696	0.03%
2021/05/06	23	96.15	32	97.56	96.60	-9	11,821	-0.08%
2021/05/05	68	99.35	55	98.38	97.20	13	12,583	0.10%
2021/05/04	153	99.28	184	99.07	100.50	-31	13,173	-0.24%	大買/大賣/
2021/05/03	127	105.09	117	104.91	102.00	10	13,120	0.08%	大買/大賣/
2021/04/29	176	111.37	143	111.48	110.00	33	13,021	0.25%	大買/大賣/
2021/04/28	94	109.79	103	110.76	112.00	-9	12,981	-0.07%	大賣/
2021/04/27	125	111.46	92	111.15	109.50	33	12,943	0.25%	大買/
2021/04/26	66	113.98	47	115.81	114.50	19	12,885	0.15%
2021/04/23	46	112.32	36	113.03	112.50	10	12,828	0.08%
2021/04/22	45	111.53	96	112.59	109.50	-51	12,847	-0.40%
2021/04/21	10	108.50	12	109.58	111.00	-2	12,799	-0.02%
2021/04/20	72	109.67	50	109.80	110.00	22	12,813	0.17%
2021/04/19	15	109.57	7	109.57	109.50	8	12,806	0.06%
2021/04/16	34	111.15	12	111.38	110.50	22	12,837	0.17%
2021/04/15	22	110.41	30	110.33	112.50	-8	12,742	-0.06%
2021/04/14	10	106.00	12	107.63	106.00	-2	12,670	-0.02%
2021/04/13	12	109.38	12	111.42	108.00	0	12,569	0.00%
2021/04/12	51	112.75	52	111.74	108.50	-1	12,524	-0.01%
2021/04/09	119	114.93	132	115.20	113.00	-13	12,433	-0.10%	大買/大賣/
2021/04/08	142	113.74	131	114.58	113.50	11	12,344	0.09%	大買/大賣/
2021/04/07	98	111.10	95	111.62	115.00	3	12,160	0.02%
2021/04/06	200	112.45	205.1	111.31	114.00	-5.1	12,000	-0.04%	大買/大賣/
2021/04/01	243	105.65	225	105.38	105.50	18	11,755	0.15%	大買/大賣/
2021/03/31	112.1	102.43	91	103.16	102.00	21.1	11,534	0.18%	大買/
2021/03/30	118	102.53	197	102.63	103.00	-79	11,375	-0.69%	大買/大賣/
2021/03/29	132	100.16	102	100.20	99.40	30	11,059	0.27%	大買/大賣/
2021/03/26	13	97.02	4	97.68	98.00	9	10,827	0.08%
2021/03/25	205	98.57	240	98.76	96.70	-35	10,729	-0.33%	大買/大賣/
2021/03/24	28	94.56	28	94.98	94.80	0	10,232	0.00%
2021/03/23	21	94.48	47	94.39	93.60	-26	10,227	-0.25%
2021/03/22	8	94.08	6	94.13	93.50	2	10,174	0.02%
2021/03/19	57	92.53	97	92.65	92.80	-40	10,113	-0.40%
2021/03/18	101	95.18	116	94.35	94.10	-15	10,049	-0.15%	大買/大賣/
2021/03/17	191	96.49	83	98.00	94.50	108	9,947	1.09%	大買/鉅額交易
2021/03/16	262	95.03	221	94.39	98.70	41	9,404	0.44%	大買/大賣/
2021/03/15	80	89.10	83	89.00	89.80	-3	8,980	-0.03%
2021/03/12	47	89.93	36	90.18	88.40	11	8,991	0.12%
2021/03/11	32	87.83	78	88.60	88.20	-46	8,903	-0.52%
2021/03/10	10	86.10	1	86.30	86.30	9	8,775	0.10%
2021/03/09	3	83.60	2	84.50	85.30	1	8,750	0.01%
2021/03/08	11	85.36	0	0.00	84.50	11	8,811	0.12%
2021/03/05	23	85.19	20	85.40	85.80	3	8,735	0.03%
2021/03/04	54	85.32	44	85.08	84.70	10	8,712	0.11%
2021/03/03	1	85.30	1	85.00	84.90	0	8,709	0.00%
2021/03/02	64	87.66	96	88.61	85.70	-32	8,584	-0.37%
2021/02/26	22	85.32	20	84.85	84.60	2	8,371	0.02%
2021/02/25	11	86.96	42	86.84	86.50	-31	8,356	-0.37%
2021/02/24	183	85.45	186	86.02	84.10	-3	8,261	-0.04%	大買/大賣/
2021/02/23	169	84.29	83	84.45	84.00	86	7,957	1.08%	大買/
2021/02/22	255	88.78	239	88.66	87.60	16	7,648	0.21%	大買/大賣/
2021/02/19	237	84.06	395	82.42	87.80	-158	7,132	-2.22%	大買/大賣/鉅額交易
2021/02/18	273	79.69	249	79.07	79.90	24	6,636	0.36%	大買/大賣/
2021/02/17	195	75.64	119	74.08	76.30	76	6,055	1.26%	大買/大賣/
2021/02/05	35	70.16	2	70.00	69.40	33	5,783	0.57%
2021/02/04	0	0.00	10	68.80	68.80	-10	5,746	-0.17%
2021/02/03	10	69.26	0	0.00	68.60	10	5,769	0.17%
2021/02/02	0	0.00	10	68.30	67.90	-10	5,945	-0.17%
2021/02/01	11	66.27	0	0.00	66.80	11	6,203	0.18%
2021/01/29	5	67.34	3.1	67.35	66.20	1.9	6,303	0.03%
2021/01/28	25	69.78	1	69.40	68.70	24	6,298	0.38%
2021/01/27	167.1	74.56	131	74.60	72.80	36.1	6,149	0.59%	大買/大賣/
2021/01/26	6	75.15	23	75.42	76.20	-17	5,438	-0.31%
2021/01/25	0	0.00	3	69.00	69.30	-3	4,835	-0.06%
2021/01/22	3	67.60	8	66.24	67.60	-5	4,794	-0.10%
2021/01/21	7	64.97	4	65.35	64.60	3	4,809	0.06%
2021/01/20	4	66.28	4	66.78	65.30	0	4,819	0.00%
2021/01/19	4	67.85	2	69.50	67.50	2	4,842	0.04%
2021/01/18	6	69.82	2	70.50	69.00	4	4,972	0.08%
2021/01/15	28	70.84	44	71.21	69.50	-16	4,999	-0.32%
2021/01/14	21	70.44	27	69.67	69.70	-6	4,984	-0.12%
2021/01/13	3	67.53	4	67.90	67.80	-1	4,922	-0.02%
2021/01/12	2	68.00	1	66.70	66.70	1	4,993	0.02%
2021/01/11	1	67.90	4	66.33	67.40	-3	5,037	-0.06%
2021/01/08	1	66.90	0	0.00	67.20	1	5,155	0.02%
2021/01/07	2	67.05	2	66.60	66.80	0	5,201	0.00%
2021/01/06	4	66.13	4	66.48	65.50	0	5,280	0.00%
2021/01/05	8	67.03	0	0.00	66.50	8	5,349	0.15%
2021/01/04	2	66.70	1	66.60	67.30	1	5,502	0.02%
2020/12/31	1	66.00	1	65.80	65.70	0	6,172	0.00%
2020/12/29	1	64.30	0	0.00	64.20	1	6,793	0.01%
2020/12/28	0	0.00	2	65.00	65.10	-2	6,926	-0.03%
2020/12/24	2	65.20	2	64.20	65.00	0	7,243	0.00%
2020/12/23	1	64.10	0	0.00	63.70	1	7,464	0.01%
2020/12/22	1	63.80	1	64.30	64.00	0	7,877	0.00%
2020/12/21	1	63.40	0	0.00	63.50	1	8,202	0.01%
2020/12/18	7	63.86	0	0.00	63.60	7	8,471	0.08%
2020/12/17	0	0.00	1	63.80	63.40	-1	8,854	-0.01%
2020/12/15	1	64.00	0	0.00	64.30	1	9,574	0.01%
2020/12/14	2	65.90	0	0.00	65.90	2	10,057	0.02%
2020/12/10	2	67.55	0	0.00	67.10	2	11,773	0.02%
2020/12/09	3	68.93	1	69.40	69.40	2	11,866	0.02%
2020/12/08	5	69.30	5	68.66	68.40	0	11,815	0.00%
2020/12/07	0	0.00	2	69.05	67.20	-2	11,731	-0.02%
2020/12/03	1	68.70	1	67.40	67.40	0	11,759	0.00%
2020/12/02	10	68.30	1	69.20	68.70	9	11,711	0.08%
2020/11/30	0	0.00	4	67.10	66.90	-4	11,605	-0.03%
2020/11/27	1	67.30	1	67.30	66.70	0	11,637	0.00%
2020/11/26	0	0.00	1	66.10	66.10	-1	11,562	-0.01%
2020/11/24	2	67.50	1	67.00	66.40	1	11,565	0.01%
2020/11/23	4	66.43	56	66.54	67.20	-52	11,498	-0.45%
2020/11/20	50	64.59	0	0.00	65.30	50	11,365	0.44%
2020/11/18	9	65.46	20	66.03	65.50	-11	11,345	-0.10%
2020/11/17	4	65.00	0	0.00	65.10	4	11,325	0.04%
2020/11/16	0	0.00	1	65.40	65.40	-1	11,380	-0.01%
2020/11/12	1	64.70	0	0.00	63.90	1	11,363	0.01%
2020/11/11	0	0.00	1	65.00	65.30	-1	11,322	-0.01%
2020/11/10	12	65.58	1	66.20	64.70	11	11,299	0.10%
2020/11/09	4	68.45	17	68.70	68.00	-13	11,116	-0.12%
2020/11/06	22	71.70	69	72.41	71.10	-47	10,825	-0.43%
2020/11/05	6	71.25	1	71.70	70.90	5	10,723	0.05%
2020/11/04	51	70.20	21	70.10	70.10	30	10,662	0.28%
2020/11/03	30	70.10	21	69.44	70.30	9	10,795	0.08%
2020/11/02	30	68.17	3	68.00	68.30	27	10,743	0.25%
2020/10/30	1	67.60	1	67.40	66.70	0	10,713	0.00%
2020/10/28	0	0.00	3	68.67	68.10	-3	10,672	-0.03%
2020/10/27	10	69.10	1	69.50	68.50	9	10,652	0.08%
2020/10/26	8	71.86	7	71.30	69.00	1	10,621	0.01%
2020/10/23	6	70.92	11	71.35	71.00	-5	10,467	-0.05%
2020/10/22	18	70.74	10	70.41	70.70	8	10,379	0.08%
2020/10/21	11	69.71	12	69.99	70.00	-1	10,253	-0.01%
2020/10/20	2	69.45	3	70.07	69.50	-1	10,227	-0.01%
2020/10/19	4	69.08	2	69.45	69.50	2	10,126	0.02%
2020/10/16	2	70.70	1	71.00	68.00	1	10,087	0.01%
2020/10/15	1	69.40	3	69.50	69.50	-2	9,935	-0.02%
2020/10/14	2	69.95	1	69.50	69.50	1	9,900	0.01%
2020/10/13	1	69.50	1	70.10	70.10	0	9,877	0.00%
2020/10/12	11	69.94	17	70.35	70.50	-6	9,844	-0.06%
2020/10/08	93	70.77	80	71.25	69.30	13	9,750	0.13%
2020/10/07	1	69.50	4	68.83	71.60	-3	9,124	-0.03%
2020/10/06	4	66.45	47	66.01	67.90	-43	8,740	-0.49%
2020/10/05	33	64.75	1	65.10	65.10	32	8,690	0.37%
2020/09/30	17	64.18	8	65.98	66.30	9	8,782	0.10%
2020/09/29	31	64.43	0	0.00	64.00	31	8,741	0.35%
2020/09/28	7	65.64	1	66.60	64.60	6	8,704	0.07%
2020/09/25	42	67.61	25	66.39	67.30	17	8,552	0.20%
2020/09/24	38	67.67	33	68.84	67.50	5	8,202	0.06%
2020/09/23	2	68.60	34	69.56	70.10	-32	7,934	-0.40%
2020/09/22	120	69.38	61	69.63	68.50	59	7,740	0.76%	大買/
2020/09/21	39	70.27	34	69.70	69.00	5	7,383	0.07%
2020/09/18	65	71.70	62	71.93	72.20	3	7,242	0.04%
2020/09/17	0	0.00	37	71.45	72.00	-37	6,767	-0.55%
2020/09/16	130	69.32	139	69.78	70.00	-9	6,369	-0.14%	大買/大賣/
2020/09/15	43	63.25	94	63.85	65.10	-51	5,609	-0.91%
2020/09/14	1	55.20	3	58.13	59.20	-2	4,909	-0.04%
2020/09/09	1	53.70	0	0.00	55.30	1	4,950	0.02%
2020/09/08	3	55.63	4	55.88	54.70	-1	4,999	-0.02%
2020/09/03	1	55.50	1	54.80	54.80	0	5,220	0.00%
2020/09/02	0	0.00	22	55.57	55.30	-22	5,323	-0.41%
2020/08/31	1	53.70	0	0.00	53.80	1	5,701	0.02%
2020/08/26	1	53.80	1	54.50	54.40	0	6,355	0.00%
2020/08/25	0	0.00	1	53.10	53.10	-1	6,497	-0.02%
2020/08/20	11	50.83	0	0.00	50.90	11	7,135	0.15%
2020/08/19	0	0.00	10	55.20	55.10	-10	7,182	-0.14%
2020/08/14	15	54.94	2	54.70	54.70	13	7,583	0.17%
2020/08/13	1	54.90	1	54.80	54.80	0	7,687	0.00%
2020/08/11	1	52.50	0	0.00	53.00	1	8,560	0.01%
2020/08/07	25	56.82	45	56.42	56.00	-20	9,415	-0.21%
2020/08/03	20	54.00	0	0.00	53.80	20	11,261	0.18%
2020/07/30	20	52.30	26	52.78	53.00	-6	12,488	-0.05%
2020/07/29	66	50.96	20	51.30	51.60	46	12,730	0.36%
2020/07/28	0	0.00	2	51.10	50.20	-2	12,797	-0.02%
2020/07/27	3	50.57	3	50.53	50.00	0	12,956	0.00%
2020/07/24	0	0.00	1	51.00	51.00	-1	13,285	-0.01%
2020/07/22	3	53.23	2	53.60	52.70	1	13,415	0.01%
2020/07/20	0	0.00	2	53.20	52.80	-2	13,748	-0.01%
2020/07/17	1	52.50	18	52.94	52.10	-17	13,921	-0.12%
2020/07/16	29	56.41	0	0.00	55.00	29	13,922	0.21%
2020/07/15	16	59.93	0.3	58.60	58.20	15.7	13,949	0.11%
2020/07/14	1	61.00	27	60.44	59.50	-26	14,039	-0.19%
2020/07/13	4	62.30	4	62.80	62.50	0	14,127	0.00%
2020/07/10	0	0.00	15	63.10	61.50	-15	14,144	-0.11%
2020/07/09	66	63.49	21	62.37	62.10	45	14,181	0.32%
2020/07/08	3	59.83	18	60.62	61.20	-15	14,222	-0.11%
2020/07/07	6	60.60	26	60.85	60.40	-20	14,351	-0.14%
2020/07/06	4	59.95	2	59.75	59.90	2	14,471	0.01%
2020/07/03	2	58.90	4	58.45	58.70	-2	14,561	-0.01%
2020/07/02	1	58.30	19	58.08	58.40	-18	14,934	-0.12%
2020/07/01	58	58.21	1	58.50	57.10	57	15,227	0.37%
2020/06/30	0	0.00	4	56.70	56.70	-4	15,401	-0.03%
2020/06/29	2	57.30	3	56.70	56.20	-1	15,402	-0.01%
2020/06/24	3	55.40	12	55.86	55.90	-9	15,345	-0.06%
2020/06/23	2	55.10	1	55.40	55.00	1	15,400	0.01%
2020/06/22	32	55.77	26	56.14	56.20	6	15,324	0.04%
2020/06/19	2	53.90	3	53.73	53.80	-1	15,159	-0.01%
2020/06/18	20	53.36	1	53.30	53.10	19	15,116	0.13%
2020/06/17	8	53.33	50	53.26	53.10	-42	15,086	-0.28%
2020/06/16	14	52.43	1	52.20	52.70	13	15,056	0.09%
2020/06/15	2	51.80	2	51.75	51.10	0	15,052	0.00%
2020/06/12	26	51.28	40	51.13	51.80	-14	15,063	-0.09%
2020/06/11	34	50.05	26	50.05	50.50	8	15,064	0.05%
2020/06/10	43	51.90	32	51.83	51.60	11	15,146	0.07%
2020/06/09	42	52.34	45	52.35	52.00	-3	15,178	-0.02%
2020/06/08	55	53.56	33	53.02	52.00	22	15,246	0.14%
2020/06/05	24	57.75	1	57.60	57.70	23	15,141	0.15%
2020/06/04	22	59.97	19	57.96	58.00	3	15,353	0.02%
2020/06/03	53	60.45	26	60.25	60.30	27	15,769	0.17%
2020/06/02	5	58.70	1	57.70	57.70	4	15,984	0.03%
2020/06/01	11	59.04	28	58.61	58.30	-17	16,421	-0.10%
2020/05/29	4	57.48	35	57.75	57.70	-31	16,642	-0.19%
2020/05/28	2	57.10	2	57.00	57.10	0	16,528	0.00%
2020/05/27	52	57.07	50	57.34	55.90	2	16,379	0.01%
2020/05/26	1	57.90	2	57.75	58.10	-1	16,134	-0.01%
2020/05/25	3	57.40	16	57.33	57.80	-13	16,019	-0.08%
2020/05/22	16	59.22	55	58.49	57.10	-39	15,985	-0.24%
2020/05/21	17	58.11	11	57.90	58.00	6	15,991	0.04%
2020/05/20	12	57.38	13	57.20	57.40	-1	15,879	-0.01%
2020/05/19	28	58.63	4	59.48	57.00	24	15,747	0.15%
2020/05/18	35	61.65	47	61.09	61.20	-12	15,364	-0.08%
2020/05/15	82	58.23	63	59.33	57.50	19	14,791	0.13%
2020/05/14	41	61.91	63	61.39	59.80	-22	14,442	-0.15%
2020/05/13	73	60.35	105	60.82	61.00	-32	13,802	-0.23%	大賣/
2020/05/12	57	61.52	89	60.79	60.80	-32	13,520	-0.24%
2020/05/11	132	59.14	135	58.95	59.50	-3	12,981	-0.02%	大買/大賣/
2020/05/08	156	58.21	160	58.14	58.30	-4	12,517	-0.03%	大買/大賣/
2020/05/07	206	53.52	155	54.58	55.70	51	11,727	0.43%	大買/大賣/
2020/05/06	91	53.81	28	54.38	50.70	63	11,237	0.56%
2020/05/05	6	47.28	7	48.01	50.30	-1	10,483	-0.01%
2020/05/04	3	46.45	0	0.00	45.80	3	10,202	0.03%
2020/04/30	0	0.00	8	46.55	46.10	-8	10,141	-0.08%
2020/04/29	6	47.83	15	47.20	47.75	-9	9,941	-0.09%
2020/04/28	2	44.90	9	45.36	44.85	-7	9,568	-0.07%
2020/04/27	4	45.63	1	45.95	45.85	3	9,479	0.03%
2020/04/24	54	46.33	25	46.68	46.10	29	9,357	0.31%
2020/04/23	43	46.38	48	46.03	46.30	-5	9,122	-0.05%
2020/04/22	40	44.78	64	45.36	45.40	-24	8,898	-0.27%
2020/04/21	30	43.78	36	43.36	43.05	-6	8,656	-0.07%
2020/04/20	1	44.65	20	44.13	44.70	-19	8,549	-0.22%
2020/04/17	0	0.00	5	44.58	43.85	-5	8,441	-0.06%
2020/04/16	61	46.30	5	45.68	45.65	56	8,248	0.68%
2020/04/15	6	45.68	7	45.76	45.00	-1	8,048	-0.01%
2020/04/14	20	46.64	10	46.19	45.45	10	7,936	0.13%
2020/04/13	11	46.51	22	47.12	45.80	-11	7,732	-0.14%
2020/04/10	30	45.02	27	45.05	44.50	3	7,445	0.04%
2020/04/09	8	44.91	29	45.13	44.05	-21	7,180	-0.29%
2020/04/08	2	44.00	2	43.70	43.40	0	6,922	0.00%
2020/04/07	58	45.37	97	43.79	43.50	-39	6,708	-0.58%
2020/04/06	43	43.22	27	42.25	43.70	16	6,238	0.26%
2020/04/01	53	38.90	71	38.85	39.75	-18	5,855	-0.31%
2020/03/30	33	36.20	25	36.31	36.20	8	5,518	0.14%
2020/03/27	18	36.50	6	36.71	36.00	12	5,446	0.22%
2020/03/26	16	34.73	5	34.90	35.00	11	5,314	0.21%
2020/03/25	0	0.00	1	35.50	34.25	-1	5,254	-0.02%
2020/03/23	0	0.00	5	33.65	33.15	-5	5,108	-0.10%
2020/03/20	6	33.43	1	33.55	33.85	5	5,069	0.10%
2020/03/19	0	0.00	17	31.47	31.10	-17	5,000	-0.34%
2020/03/18	8	35.43	5	34.87	34.50	3	4,882	0.06%
2020/03/17	2	35.13	2	34.30	34.45	0	4,772	0.00%
2020/03/16	17	35.44	6	35.18	34.20	11	4,627	0.24%
2020/03/13	2	32.33	0	0.00	32.95	2	4,383	0.05%
2020/03/12	3	35.80	33	36.58	35.70	-30	4,232	-0.71%
2020/03/11	17	40.30	38	40.42	38.20	-21	3,998	-0.53%
2020/03/10	66	41.97	63	39.94	38.90	3	3,708	0.08%
2020/03/09	69	46.30	67	47.48	43.00	2	3,398	0.06%
2020/03/06	98	44.58	88	45.79	46.20	10	2,687	0.37%
2020/03/05	3	40.55	141	41.57	42.00	-138	2,126	-6.49%	大賣/鉅額交易
2020/03/04	161	37.02	60	37.46	39.15	101	1,554	6.50%	大買/鉅額交易
2020/03/03	50	35.30	0	0.00	35.60	50	1,144	4.37%
2020/03/02	10	35.40	0	0.00	35.10	10	1,075	0.93%
2020/02/27	1	34.55	1	34.70	34.10	0	970	0.00%
2020/02/25	0	0.00	3	35.40	35.00	-3	895	-0.34%
2020/02/24	8	35.73	7	36.76	36.65	1	808	0.12%
2020/02/21	0	0.00	2	34.70	34.65	-2	527	-0.38%
2020/02/10	3	35.90	3	35.35	33.85	0	454	0.00%
2020/02/06	0	0.00	3	34.80	33.70	-3	327	-0.92%
2020/02/04	4	33.68	6	34.33	33.60	-2	297	-0.67%
2020/02/03	0	0.00	1	32.40	32.40	-1	245	-0.41%
2020/01/30	1	31.85	0	0.00	31.40	1	225	0.44%
2020/01/20	0	0.00	1	33.10	33.15	-1	219	-0.46%
2020/01/15	0	0.00	2	32.75	32.75	-2	230	-0.87%
2019/10/30	2	33.90	0	0.00	33.75	2	656	0.30%
2019/10/21	0	0.00	1	33.10	33.15	-1	645	-0.15%
2019/10/14	1	32.30	0	0.00	32.25	1	633	0.16%
2019/10/08	1	32.25	0	0.00	32.15	1	631	0.16%
2019/09/26	1	33.95	0	0.00	33.95	1	629	0.16%
2019/09/25	5	34.50	5	34.19	34.25	0	628	0.00%
2019/09/24	7	34.99	7	34.98	34.60	0	627	0.00%
2019/09/23	5	34.50	6	34.52	35.00	-1	617	-0.16%
2019/09/19	1	33.85	0	0.00	33.90	1	601	0.17%
2019/09/18	3	34.15	0	0.00	33.85	3	596	0.50%
2019/09/06	2	34.65	0	0.00	34.60	2	540	0.37%
2019/09/05	0	0.00	4	35.65	34.90	-4	524	-0.76%
2019/09/04	0	0.00	8	35.25	35.30	-8	493	-1.62%
2019/08/30	2	34.75	0	0.00	34.70	2	446	0.45%
2019/08/27	0	0.00	1	33.90	34.00	-1	369	-0.27%
2019/08/26	1	32.95	0	0.00	33.10	1	318	0.31%
2019/08/20	0	0.00	15	34.89	34.50	-15	280	-5.34%
2019/08/19	0	0.00	8	33.35	33.30	-8	249	-3.21%
2019/08/15	0	0.00	1	33.50	33.10	-1	233	-0.43%
2019/06/05	0.2	30.80	0	0.00	30.85	0.2	229	0.07%
2019/05/03	0.2	31.80	0	0.00	32.05	0.2	221	0.07%
2019/04/15	0	0.00	2	32.20	32.20	-2	195	-1.02%
2019/04/09	0	0.00	2	32.00	32.15	-2	185	-1.08%
2019/04/08	5	32.05	28	32.10	31.95	-23	179	-12.81%
2019/04/02	30	31.52	0	0.00	31.55	30	169	17.65%
2019/03/22	0	0.00	20	30.90	30.65	-20	135	-14.78%
2019/03/21	0	0.00	9	30.50	30.80	-9	126	-7.11%
2019/02/26	20	29.75	0	0.00	29.50	20	101	19.70%
2019/02/20	4	29.05	0	0.00	29.15	4	91	4.39%
2019/02/12	0	0.00	8	28.40	28.60	-8	88	-9.05%
2019/02/11	0	0.00	1	28.45	28.15	-1	88	-1.13%
2019/01/30	0	0.00	20	28.70	28.55	-20	87	-22.87%
2019/01/23	0	0.00	9	28.55	28.60	-9	86	-10.43%
2019/01/22	20	28.70	0	0.00	28.50	20	87	22.79%
2019/01/18	0	0.00	5	28.30	28.45	-5	94	-5.29%
2019/01/03	0	0.00	20	29.00	29.00	-20	113	-17.58%
2018/12/28	0	0.00	26	29.20	29.75	-26	114	-22.73%
2018/12/27	0	0.00	3	28.80	28.80	-3	113	-2.63%
2018/12/22	0	0.00	15	29.07	29.05	-15	114	-13.10%
2018/12/11	0	0.00	10	30.14	29.95	-10	116	-8.61%
2018/11/30	0	0.00	13	28.80	28.80	-13	114	-11.35%
2018/11/28	0	0.00	12	28.98	28.95	-12	114	-10.53%
2018/10/19	0	0.00	4	28.35	28.30	-4	175	-2.28%
2018/10/16	5	28.86	0	0.00	29.00	5	174	2.86%
2018/10/12	4	28.55	0	0.00	29.05	4	172	2.32%
2018/10/11	0	0.00	3	28.28	28.90	-3	172	-1.74%
2018/09/11	0	0.00	5	29.60	29.90	-5	234	-2.13%
2018/09/04	5	30.90	0	0.00	31.05	5	245	2.03%
2018/08/20	11	31.15	6	31.46	31.75	5	269	1.86%
2018/08/16	2	31.30	1	31.55	31.45	1	264	0.38%
2018/08/15	0	0.00	1	31.70	31.70	-1	264	-0.38%
2018/08/14	20	30.96	0	0.00	31.45	20	257	7.75%
2018/08/13	73	30.17	12	30.62	30.50	61	252	24.19%
2018/08/10	11	30.52	2	30.43	30.40	9	245	3.67%
2018/08/09	10	30.50	0	0.00	30.50	10	243	4.10%
2018/08/08	22	30.23	0	0.00	30.45	22	243	9.02%
2018/08/01	3	29.23	0	0.00	29.20	3	258	1.16%
2018/07/17	1	29.40	0	0.00	29.40	1	301	0.33%
2018/07/04	1	30.10	0	0.00	30.30	1	334	0.30%
2018/06/27	1	30.00	0	0.00	30.25	1	330	0.30%
2018/06/26	1	30.30	0	0.00	30.20	1	328	0.30%
2018/05/16	1	31.80	0	0.00	31.85	1	665	0.15%
2018/05/15	1	31.70	0	0.00	32.00	1	682	0.15%
2018/05/09	4	32.15	0	0.00	31.60	4	747	0.54%
2018/05/08	2	32.18	0	0.00	32.00	2	751	0.27%
2018/04/26	3	32.60	0	0.00	32.90	3	790	0.38%
2018/04/24	2	33.05	0	0.00	33.10	2	805	0.25%
2018/04/17	1	34.60	0	0.00	34.60	1	800	0.12%
2018/04/12	6	36.29	0	0.00	36.25	6	837	0.72%
2018/04/03	0	0.00	1	37.05	37.30	-1	867	-0.12%
2018/03/28	2	36.60	0	0.00	36.75	2	911	0.22%
2018/03/27	0	0.00	4	36.58	36.85	-4	919	-0.44%
2018/03/23	4	35.68	0	0.00	36.40	4	929	0.43%
2018/03/22	1	36.70	0	0.00	36.60	1	933	0.11%
2018/03/15	0	0.00	8	38.50	38.25	-8	1,163	-0.69%
2018/03/08	0	0.00	1	37.50	37.90	-1	1,253	-0.08%
2018/03/06	1	37.00	1	37.30	37.20	0	1,268	0.00%
2018/03/01	3	36.97	2	36.60	37.00	1	1,388	0.07%
2018/02/27	7	36.90	0	0.00	37.40	7	1,490	0.47%
2018/02/26	1	37.15	2	37.73	37.35	-1	1,494	-0.07%
2018/02/22	0	0.00	3	36.45	36.50	-3	1,453	-0.21%
2018/01/11	1	34.80	0	0.00	34.75	1	2,118	0.05%
2018/01/10	3	35.15	0	0.00	35.00	3	2,123	0.14%
2018/01/08	1	37.00	0	0.00	36.45	1	2,092	0.05%
2018/01/05	0	0.00	4	37.78	37.55	-4	2,078	-0.19%