松普 (5488)-元富-敦南券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.55
漲跌
▼0.30
漲幅
-2.02%
成交量
1,222張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	15.53	2	15.03	14.95	0	2,424	0.00%
2024/11/11	1	15.85	1	15.85	15.65	0	2,001	0.00%
2024/11/05	2	15.00	2	14.93	14.50	0	1,904	0.00%
2024/10/30	0	0.00	5	15.60	14.30	-5	1,855	-0.27%
2024/10/29	6	15.50	1	17.25	15.35	5	1,771	0.28%
2024/10/28	4	15.88	4	15.99	16.05	0	1,361	0.00%
2024/10/22	1	14.45	1	14.20	14.45	0	946	0.00%
2024/05/27	0	14.00	0	0.00	13.85	0	2,350	0.00%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/03/11	0	0.00	20	14.86	14.90	-20	3,444	-0.58%
2024/03/08	0	0.00	3	15.57	15.20	-3	3,355	-0.09%
2024/03/07	3	18.07	3	17.77	16.85	0	3,196	0.00%
2024/03/06	3	16.67	2	17.40	18.15	1	2,939	0.03%
2024/03/05	3	16.68	2	16.88	16.75	1	2,691	0.04%
2024/03/04	1	14.55	0	0.00	15.60	1	2,349	0.04%
2024/02/29	20	14.70	0	0.00	14.45	20	2,127	0.94%
2024/02/26	0	14.30	0	0.00	13.90	0	1,973	0.00%
2024/02/21	1	14.05	1	14.20	14.20	0	1,746	0.00%
2024/02/19	0	13.10	0	0.00	13.15	0	1,506	0.00%
2024/01/26	0	12.90	0	0.00	12.45	0	1,242	0.00%
2024/01/22	0	13.00	0	0.00	12.60	0	1,106	0.00%
2024/01/18	0	12.55	0	0.00	11.95	0	910	0.00%
2024/01/16	2	11.75	2	11.88	11.90	0	480	0.00%
2024/01/04	0	11.30	0	0.00	11.10	0	403	0.00%
2024/01/02	0	11.35	0	0.00	11.15	0	430	0.00%
2023/12/26	0	11.60	0	0.00	11.30	0	513	0.00%
2023/12/25	0	11.53	0	0.00	11.20	0	524	0.00%
2023/12/05	0	12.70	0	0.00	11.45	0	663	0.00%
2023/11/21	10	11.75	10	11.50	11.50	0	1,051	0.00%
2023/11/01	0	0.00	1	12.15	12.05	-1	1,088	-0.09%
2023/10/30	0	11.85	0	0.00	11.60	0	1,073	0.00%
2023/10/26	0	0.00	2	11.60	11.60	-2	1,129	-0.18%
2023/10/25	2	12.10	0	0.00	11.70	2	1,130	0.18%
2023/10/04	0	0.00	50	12.87	12.85	-50	1,126	-4.44%
2023/09/27	0	12.95	0	0.00	12.30	0	1,066	0.00%
2023/09/14	1	13.50	0	0.00	13.50	1	1,043	0.10%
2023/09/12	10	12.78	0	0.00	12.60	10	1,010	0.99%
2023/09/08	0	0.00	20	13.30	13.10	-20	991	-2.02%
2023/09/01	8	13.11	12	13.56	13.25	-4	658	-0.61%
2023/08/30	10	12.40	0	0.00	12.30	10	575	1.74%
2023/08/15	20	12.57	10	12.20	12.50	10	537	1.86%
2023/08/14	10	11.54	0	0.00	11.60	10	521	1.92%
2023/08/10	0	0.00	30	11.99	11.75	-30	521	-5.75%
2023/08/08	1	12.70	0	0.00	12.80	1	515	0.19%
2023/08/04	1	12.65	0	0.00	12.85	1	524	0.19%
2023/07/31	2	13.35	20	13.30	13.30	-18	513	-3.51%
2023/07/21	20	12.00	0	0.00	11.90	20	501	3.99%
2023/06/20	10	11.50	0	0.00	11.75	10	818	1.22%
2023/06/16	0	0.00	17	11.41	11.35	-17	846	-2.01%
2023/05/31	10	12.00	0	0.00	12.00	10	834	1.20%
2023/05/26	5	11.95	0	0.00	11.90	5	837	0.60%
2023/05/25	15	12.40	0	0.00	12.30	15	834	1.80%
2023/05/22	5	12.20	0	0.00	12.70	5	833	0.60%
2023/05/17	5	11.80	0	0.00	11.85	5	814	0.61%
2023/05/09	2	13.10	0	0.00	12.85	2	779	0.26%
2023/05/05	17	13.40	0	0.00	13.30	17	764	2.22%
2023/04/28	8	13.23	0	0.00	13.10	8	720	1.11%
2022/09/23	0	0.00	2	11.00	11.10	-2	616	-0.32%
2022/09/22	0	0.00	2	10.80	10.85	-2	597	-0.33%
2022/09/21	2	10.55	0	0.00	10.70	2	598	0.33%
2022/09/15	2	10.95	2	11.10	11.00	0	576	0.00%
2022/09/13	0	0.00	2	10.75	10.85	-2	565	-0.35%
2022/09/07	2	10.40	0	0.00	10.40	2	578	0.35%
2022/09/06	2	11.00	0	0.00	11.00	2	569	0.35%
2022/09/05	0	0.00	2	11.15	11.30	-2	552	-0.36%
2022/08/30	2	10.85	0	0.00	11.10	2	510	0.39%
2022/08/29	0	0.00	4	10.83	11.00	-4	474	-0.84%
2022/08/22	2	10.20	0	0.00	10.35	2	364	0.55%
2022/08/19	0	0.00	2	10.50	10.55	-2	338	-0.59%
2022/08/15	0	0.00	3	9.29	9.30	-3	261	-1.15%
2022/07/27	3	8.67	0	0.00	8.83	3	201	1.49%
2022/07/25	2	8.82	2	8.94	8.92	0	198	0.00%
2022/07/22	0	0.00	3	8.85	8.85	-3	197	-1.52%
2022/06/30	5	8.81	0	0.00	8.94	5	204	2.45%
2022/06/29	0	0.00	5	9.03	8.98	-5	205	-2.43%
2022/06/21	3	8.74	0	0.00	8.75	3	211	1.42%
2022/06/17	4	8.94	0	0.00	9.06	4	213	1.87%
2022/06/16	0	0.00	2	9.08	9.31	-2	202	-0.99%
2022/06/15	0	0.00	5	8.93	8.98	-5	175	-2.85%
2022/04/25	5	8.09	0	0.00	8.06	5	165	3.03%
2022/04/13	0	0.00	1	8.85	8.75	-1	230	-0.43%
2022/03/31	2	9.01	0	0.00	8.97	2	349	0.57%
2022/03/29	0	0.00	2	9.10	9.20	-2	383	-0.52%
2022/03/23	2	8.72	7	8.45	8.79	-5	446	-1.12%
2022/03/18	3	8.09	0	0.00	8.15	3	596	0.50%
2022/03/17	0	0.00	3	8.18	8.17	-3	610	-0.49%
2022/02/21	0	8.94	0	0.00	8.86	0	885	0.00%
2022/01/11	1	9.54	0	0.00	9.23	1	851	0.12%
2022/01/05	3	10.20	3	10.35	10.10	0	802	0.00%
2022/01/04	2	10.50	0	0.00	10.45	2	786	0.25%
2022/01/03	3	10.35	5	10.44	10.80	-2	754	-0.27%
2021/12/23	2	10.20	2	10.50	10.10	0	653	0.00%
2021/12/22	2	10.25	0	0.00	10.45	2	634	0.32%
2021/12/21	0	0.00	2	10.35	10.35	-2	617	-0.32%
2021/12/17	2	9.87	0	0.00	9.90	2	576	0.35%
2021/12/15	0	0.00	3	9.86	10.00	-3	465	-0.64%
2021/12/14	2	9.18	0	0.00	9.10	2	394	0.51%
2021/12/13	0	0.00	4	9.21	9.31	-4	388	-1.03%
2021/05/11	0	0.00	3	8.20	8.06	-3	922	-0.33%
2021/04/29	3	9.90	0	0.00	9.90	3	853	0.35%
2021/04/22	2	10.55	1	10.90	10.35	1	758	0.13%
2021/04/06	0	8.60	0	0.00	8.70	0	483	0.00%
2021/02/23	0	7.19	0	0.00	6.75	0	255	0.00%
2021/02/22	0	6.80	0	0.00	6.70	0	254	0.00%
2021/02/19	0	6.80	0	0.00	6.53	0	253	0.00%
2021/02/18	0	6.64	0	0.00	6.51	0	253	0.00%
2021/02/17	0	6.48	0	0.00	6.45	0	255	0.00%
2020/11/12	0	0.00	2	6.37	6.34	-2	489	-0.41%
2020/09/28	0	0.00	1	7.00	7.00	-1	452	-0.22%
2020/09/22	2	6.58	0	0.00	6.78	2	283	0.71%
2020/08/11	1	5.66	0	0.00	5.66	1	220	0.45%
2020/04/10	0	4.78	0	0.00	4.78	0	227	0.00%
2020/01/20	0	0.00	2	6.95	7.00	-2	156	-1.28%
2019/12/26	1	7.43	0	0.00	7.38	1	177	0.56%
2019/12/25	1	7.85	1	7.43	7.62	0	171	0.00%
2019/12/24	1	7.27	0	0.00	7.27	1	156	0.64%
2019/09/25	7	8.16	1	8.22	8.13	6	631	0.95%
2019/09/24	1	8.22	7	8.25	8.30	-6	628	-0.95%
2019/09/20	5	8.06	5	8.19	8.09	0	601	0.00%
2019/08/12	2	8.07	4	8.07	8.05	-2	697	-0.29%
2019/08/07	2	8.11	0	0.00	8.06	2	706	0.28%
2019/08/06	4	7.72	4	7.93	8.03	0	717	0.00%
2019/07/29	2	9.08	5	9.06	9.04	-3	775	-0.39%
2019/07/22	0	0.00	2	9.79	9.42	-2	835	-0.24%
2019/07/19	5	11.15	0	0.00	11.15	5	854	0.59%
2019/07/17	0	0.00	3	11.30	11.25	-3	852	-0.35%
2019/07/16	1	11.40	0	0.00	11.40	1	871	0.11%
2019/07/15	2	11.50	0	0.00	11.30	2	890	0.22%
2019/07/08	0	0.00	6	11.33	11.25	-6	1,322	-0.45%
2019/07/05	0	0.00	3	11.20	11.15	-3	1,345	-0.22%
2019/07/04	0	0.00	14	10.80	10.95	-14	1,403	-1.00%
2019/06/25	13	10.87	4	11.20	10.85	9	1,856	0.48%
2019/06/21	9	10.63	9	10.59	11.00	0	1,837	0.00%
2019/05/20	7	10.23	0	0.00	10.20	7	1,795	0.39%
2019/05/16	0	0.00	5	10.80	10.50	-5	1,767	-0.28%
2019/05/14	0	0.00	10	10.60	10.55	-10	1,757	-0.57%
2019/05/09	10	11.05	0	0.00	10.95	10	1,721	0.58%
2019/05/08	7	11.12	0	0.00	11.25	7	1,699	0.41%
2019/05/07	5	11.45	0	0.00	11.45	5	1,683	0.30%
2019/04/23	1	12.10	0	0.00	11.90	1	1,490	0.07%
2019/04/22	1	12.40	1	12.55	12.30	0	1,456	0.00%
2019/04/19	1	12.05	2	12.20	12.35	-1	1,425	-0.07%
2019/04/18	2	12.50	2	12.43	12.10	0	1,390	0.00%
2019/04/17	1	12.35	0	0.00	12.25	1	1,327	0.08%
2019/04/16	6	12.17	8	12.28	12.35	-2	1,274	-0.16%
2019/04/15	25	11.64	25	11.85	11.85	0	1,019	0.00%
2019/04/02	0	0.00	3	10.60	10.90	-3	558	-0.54%
2019/04/01	3	10.30	0	0.00	10.30	3	374	0.80%
2019/03/15	0	8.00	0	0.00	7.98	0	190	0.00%
2019/02/21	0	0.00	3	8.02	8.08	-3	164	-1.83%
2019/02/12	3	7.83	0	0.00	7.81	3	182	1.64%
2018/11/19	0	0.00	1	8.56	8.49	-1	135	-0.74%
2018/11/16	1	8.43	0	0.00	8.50	1	148	0.67%
2018/01/31	10	9.94	10	9.90	9.98	0	311	0.00%