德昌 (5511)-元富-敦南券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	72.60	0	0.00	72.80	3	1,445	0.21%
2024/05/09	5	73.36	5	73.00	73.00	0	1,440	0.00%
2024/05/08	0	0.00	5	73.00	73.00	-5	1,435	-0.35%
2024/05/07	0	0.00	5	73.00	73.00	-5	1,425	-0.35%
2024/05/03	20	76.46	10	74.80	74.80	10	1,388	0.72%
2024/05/02	20	76.65	15	77.50	77.50	5	1,340	0.37%
2024/04/30	0	0.00	1	77.10	76.50	-1	1,304	-0.08%
2024/04/29	0	0.00	11	77.35	77.00	-11	1,276	-0.86%
2024/04/26	5	76.30	5	76.00	76.00	0	1,238	0.00%
2024/04/25	15	78.37	6	76.58	76.50	9	1,206	0.75%
2024/04/24	1	78.40	18	76.74	78.10	-17	1,096	-1.55%
2024/04/23	0	0.00	5	72.90	72.10	-5	968	-0.52%
2024/04/22	30	75.16	21	72.70	72.60	9	957	0.94%
2024/04/19	10	70.84	1	71.80	72.70	9	906	0.99%
2024/04/18	10	73.16	10	73.70	73.70	0	869	0.00%
2024/04/17	1	71.00	6	72.05	72.60	-5	829	-0.60%
2024/04/15	1	66.50	5	68.40	70.30	-4	762	-0.52%
2024/04/12	6	67.57	0	0.00	67.40	6	681	0.88%
2024/04/11	5	68.80	0	0.00	68.10	5	660	0.76%
2024/04/10	5	70.20	0	0.00	70.70	5	620	0.81%
2024/03/29	6	72.80	0	0.00	72.00	6	595	1.01%
2024/03/28	1	73.30	0	0.00	73.20	1	590	0.17%
2024/03/26	5	71.60	0	0.00	71.50	5	581	0.86%
2024/03/18	10	73.30	0	0.00	73.00	10	595	1.68%
2024/03/05	0	0.00	1	77.50	77.30	-1	429	-0.23%
2024/03/01	0	0.00	1	76.60	76.60	-1	404	-0.25%
2024/02/29	2	76.80	3	76.30	76.60	-1	375	-0.27%
2024/02/26	3	72.50	0	0.00	71.50	3	302	0.99%
2024/01/17	6	69.88	0	0.00	69.50	6	296	2.03%
2024/01/10	2	70.80	0	0.00	71.90	2	312	0.64%
2024/01/05	0	0.00	1	72.70	72.70	-1	309	-0.32%
2024/01/02	1	74.50	1	73.60	74.40	0	322	0.00%
2023/12/28	1	72.20	0	0.00	72.10	1	308	0.32%
2023/12/11	6	70.50	0	0.00	70.30	6	253	2.36%
2023/12/08	4	72.20	0	0.00	72.40	4	245	1.63%
2023/12/06	2	71.90	0	0.00	71.90	2	250	0.80%
2023/10/16	1	71.00	0	0.00	70.40	1	549	0.18%
2023/10/11	1	70.40	0	0.00	70.10	1	558	0.18%
2023/08/08	0	0.00	1	80.60	82.60	-1	1,631	-0.06%
2023/08/04	1	84.80	0	0.00	81.00	1	1,669	0.06%
2023/08/02	0	0.00	1	84.60	84.60	-1	1,648	-0.06%
2023/08/01	2	85.10	1	84.90	85.70	1	1,666	0.06%
2023/07/31	0	0.00	4	83.58	85.50	-4	1,687	-0.24%
2023/07/28	1	82.30	9	81.30	81.40	-8	1,684	-0.47%
2023/07/27	9	82.40	0	0.00	82.10	9	1,684	0.53%
2023/07/25	5	81.08	2	81.30	80.80	3	1,675	0.18%
2023/07/24	1	80.70	2	81.50	81.90	-1	1,660	-0.06%
2023/07/21	1	76.00	2	76.35	78.50	-1	1,622	-0.06%
2023/07/05	0	0.00	1	73.50	74.30	-1	1,469	-0.07%
2023/07/03	1	73.40	0	0.00	74.10	1	1,448	0.07%
2023/06/13	1	70.50	1	70.20	70.50	0	1,277	0.00%
2023/06/09	0	0.00	2	69.90	71.60	-2	1,189	-0.17%
2023/06/07	0	0.00	1	67.60	70.20	-1	1,114	-0.09%
2023/06/06	1	64.40	0	0.00	64.50	1	1,053	0.09%
2023/05/25	0	0.00	2	54.60	54.10	-2	774	-0.26%
2023/05/24	2	54.00	0	0.00	54.30	2	761	0.26%
2023/05/23	2	53.90	2	54.50	55.00	0	729	0.00%
2023/05/10	0	0.00	3	45.85	45.90	-3	245	-1.22%
2023/05/08	3	44.00	0	0.00	43.95	3	198	1.51%
2022/06/27	0	0.00	1	30.50	30.50	-1	30	-3.29%
2022/02/24	0.1	30.65	0	0.00	30.65	0.1	28	0.36%
2022/02/22	0	30.90	0	0.00	30.75	0	28	0.05%
2022/01/25	0.1	29.85	0	0.00	29.60	0.1	27	0.40%
2021/12/28	0.1	29.75	0	0.00	29.65	0.1	25	0.43%
2021/11/02	0.1	28.80	0	0.00	29.00	0.1	42	0.26%
2021/10/22	0.1	29.00	0	0.00	29.00	0.1	44	0.25%
2021/07/30	0.1	28.55	0	0.00	28.70	0.1	84	0.13%
2021/07/07	2	31.20	0	0.00	31.20	2	117	1.70%
2021/05/17	0.1	29.50	0	0.00	29.25	0.1	128	0.09%
2021/05/12	0.1	30.00	0	0.00	30.00	0.1	123	0.08%
2021/03/25	0	0.00	1	31.00	31.10	-1	63	-1.58%
2021/01/29	0.1	29.50	0	0.00	29.70	0.1	101	0.07%
2021/01/20	0	0.00	1	30.30	30.15	-1	101	-0.98%
2021/01/06	0	0.00	1	30.50	30.40	-1	118	-0.84%
2021/01/04	1	30.50	0	0.00	30.80	1	114	0.87%
2020/12/28	0.1	30.40	0	0.00	30.45	0.1	113	0.06%
2020/12/10	2	30.28	2	30.58	30.60	0	129	0.00%
2020/12/09	0	0.00	1	30.95	30.75	-1	128	-0.78%
2020/12/08	0	0.00	1	31.05	31.05	-1	128	-0.78%
2020/12/04	1	31.30	0	0.00	31.05	1	127	0.79%
2020/12/03	0	0.00	3	31.75	31.25	-3	125	-2.39%
2020/12/02	0	0.00	1	31.20	31.20	-1	128	-0.78%
2020/12/01	0	31.10	1	31.10	31.20	-1	133	-0.75%
2020/11/30	0.1	30.95	1	31.15	31.15	-0.9	146	-0.64%
2020/11/27	0	0.00	1	30.75	30.70	-1	147	-0.68%
2020/11/26	0	0.00	1	30.60	30.60	-1	171	-0.58%
2020/11/23	2	30.38	0	0.00	30.40	2	168	1.19%
2020/11/19	1	30.15	0	0.00	30.20	1	164	0.61%
2020/11/18	2	30.10	0	0.00	30.15	2	164	1.21%
2020/11/16	4	29.91	0	0.00	30.00	4	167	2.39%
2020/10/30	0	29.40	0	0.00	29.30	0	175	0.00%
2020/10/28	0.1	29.35	0	0.00	29.50	0.1	175	0.04%
2020/10/22	2	30.58	0	0.00	30.10	2	173	1.15%
2020/09/28	0	29.05	0	0.00	28.95	0	209	0.01%
2020/08/28	0.1	29.85	0	0.00	29.90	0.1	151	0.04%
2020/07/29	0	28.10	0	0.00	28.20	0	143	0.00%
2020/07/28	0.1	28.00	0	0.00	28.10	0.1	142	0.05%
2020/07/01	0	30.50	0	0.00	30.45	0	78	0.00%
2020/06/29	0.1	30.25	0	0.00	30.35	0.1	75	0.09%
2020/05/29	0.1	30.00	0	0.00	30.10	0.1	78	0.08%
2020/04/28	0.1	28.75	0	0.00	28.80	0.1	91	0.08%
2020/03/31	0	27.95	0	0.00	27.90	0	106	0.00%
2020/03/30	0.1	27.75	0	0.00	27.75	0.1	106	0.07%
2020/03/04	0	30.00	0	0.00	30.05	0	104	0.00%
2020/03/03	0.1	29.80	0	0.00	29.90	0.1	104	0.06%
2020/02/12	0	0.00	26	29.84	30.00	-26	128	-20.28%
2019/12/20	0	0.00	2	30.85	30.85	-2	237	-0.84%
2019/12/19	2	30.95	0	0.00	30.80	2	237	0.84%
2019/11/28	0	0.00	10	30.65	30.65	-10	221	-4.52%
2019/11/26	0	0.00	10	30.55	30.50	-10	218	-4.58%
2019/11/19	0	0.00	3	30.40	30.40	-3	213	-1.41%
2019/11/18	0	0.00	10	30.45	30.50	-10	212	-4.71%
2019/11/08	1	30.05	0	0.00	30.05	1	210	0.47%
2019/11/04	0	0.00	2	30.98	30.75	-2	206	-0.97%
2019/11/01	30	30.05	0	0.00	30.05	30	176	17.04%
2019/10/30	3	29.63	0	0.00	29.90	3	172	1.74%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/08/15	1	27.00	0	0.00	27.00	1	237	0.42%
2019/06/19	1	30.25	0	0.00	30.35	1	254	0.39%
2019/03/25	4	29.24	0	0.00	29.30	4	352	1.14%
2019/03/21	0	0.00	1	30.50	30.80	-1	348	-0.29%
2019/03/20	1	30.20	0	0.00	30.25	1	346	0.29%
2019/03/19	3	30.45	0	0.00	30.50	3	348	0.86%
2019/03/18	0	0.00	5	30.70	30.60	-5	346	-1.44%
2019/03/13	7	29.99	0	0.00	30.35	7	329	2.13%
2019/03/12	1	29.10	0	0.00	29.00	1	318	0.31%
2019/03/08	1	27.80	0	0.00	27.90	1	308	0.32%
2019/02/22	1	27.30	0	0.00	27.30	1	292	0.34%
2019/02/19	2	27.15	0	0.00	27.15	2	293	0.68%
2019/01/28	3	28.13	0	0.00	27.80	3	306	0.98%
2019/01/23	1	27.95	0	0.00	28.50	1	284	0.35%
2019/01/21	2	28.33	0	0.00	28.25	2	275	0.73%
2019/01/11	2	25.85	0	0.00	26.60	2	225	0.89%
2019/01/08	2	24.20	0	0.00	24.20	2	186	1.07%
2018/12/25	2	24.10	0	0.00	23.80	2	181	1.10%
2018/12/11	1	24.95	1	24.65	24.60	0	146	0.00%
2018/06/13	0	0.00	2	20.25	20.30	-2	51	-3.90%
2018/05/09	2	20.00	0	0.00	20.00	2	60	3.30%
2018/04/17	1	20.40	2	20.40	20.35	-1	62	-1.60%
2018/04/09	0	0.00	2	20.30	20.30	-2	54	-3.69%
2018/03/29	0.1	20.10	0	0.00	20.20	0.1	54	0.18%
2018/03/15	2	20.40	0	0.00	20.65	2	58	3.43%
2018/03/06	2	19.90	0	0.00	20.10	2	66	3.02%