鄉林 (5531)-元富-敦南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	104	10.55	40	10.33	10.25	64	914	7.00%	大買/
2024/12/12	23	10.89	19	10.95	10.85	4	897	0.45%
2024/12/06	1	11.45	1	11.30	11.35	0	880	0.00%
2024/11/26	5	11.75	55	11.68	11.70	-50	862	-5.79%
2024/11/19	0	0.00	0.1	10.90	10.90	-0.1	747	-0.01%
2024/11/13	0	0.00	20	10.45	10.40	-20	831	-2.40%
2024/09/20	0	0.00	10	10.10	10.30	-10	2,048	-0.49%
2024/09/05	0	0.00	30	10.10	10.10	-30	2,373	-1.26%
2024/08/30	50	10.50	0	0.00	10.40	50	2,786	1.79%
2024/08/19	20	10.95	70	11.00	10.95	-50	3,154	-1.58%
2024/08/16	10	10.50	10	10.60	10.55	0	3,179	0.00%
2024/08/12	0	0.00	2	10.20	10.15	-2	3,419	-0.06%
2024/08/01	22	12.10	20	11.88	12.10	2	3,991	0.05%
2024/07/23	10	11.30	10	11.45	11.40	0	5,969	0.00%
2024/07/18	20	11.70	30	11.82	11.65	-10	6,357	-0.16%
2024/07/17	20	11.55	21	11.60	11.55	-1	6,365	-0.02%
2024/07/16	20	11.38	20	11.53	11.25	0	6,510	0.00%
2024/07/15	21	11.08	20	11.18	11.10	1	6,672	0.01%
2024/07/12	0	0.00	1	10.85	10.85	-1	6,735	-0.01%
2024/07/11	1	11.10	0	0.00	10.95	1	6,708	0.01%
2024/07/04	12	11.20	2	11.05	11.10	10	6,629	0.15%
2024/06/27	2	10.90	0	0.00	10.95	2	6,604	0.03%
2024/06/25	0	0.00	3	11.00	11.10	-3	6,558	-0.05%
2024/06/20	3	11.22	0	0.00	11.20	3	6,520	0.05%
2024/06/19	0	0.00	15	11.30	11.35	-15	6,487	-0.23%
2024/06/18	10	11.20	10	11.35	11.20	0	6,460	0.00%
2024/06/17	0	0.00	2	11.30	11.15	-2	6,452	-0.03%
2024/06/14	12	11.60	10	11.75	11.45	2	6,418	0.03%
2024/06/11	35	12.29	0	0.00	11.95	35	6,207	0.56%
2024/06/07	0	0.00	5	12.20	12.20	-5	5,990	-0.08%
2024/06/05	0	0.00	4	11.45	11.45	-4	5,792	-0.07%
2024/06/04	2	11.95	0	0.00	11.70	2	5,764	0.03%
2024/05/31	20	11.45	10	11.60	11.45	10	5,652	0.18%
2024/05/29	7	11.27	0	0.00	11.15	7	5,549	0.13%
2024/05/24	20	10.70	0	0.00	10.65	20	5,471	0.37%
2024/05/21	0	0.00	5	11.70	11.45	-5	5,333	-0.09%
2024/05/20	2	12.20	3	12.00	11.95	-1	5,272	-0.02%
2024/05/17	12	12.11	10	12.20	12.10	2	5,232	0.04%
2024/05/16	13	11.92	10	12.05	12.00	3	5,175	0.06%
2024/05/15	3	12.07	2	11.70	11.60	1	5,067	0.02%
2024/05/07	0	0.00	2	13.30	12.70	-2	4,538	-0.04%
2024/05/06	2	13.85	20	14.00	13.90	-18	4,195	-0.43%
2024/05/03	25	14.10	24	14.08	14.30	1	3,900	0.03%
2024/04/30	11	12.40	0	0.00	12.25	11	2,646	0.42%
2024/04/24	2	11.23	1	10.80	11.20	1	1,638	0.06%
2024/01/26	4	10.40	0	0.00	10.45	4	916	0.44%
2023/11/22	3	11.40	3	11.23	11.15	0	694	0.00%
2023/11/21	0	0.00	2	11.05	11.20	-2	664	-0.30%
2023/11/20	2	11.30	1	11.20	11.10	1	642	0.16%
2023/11/17	3	11.02	2	11.60	11.10	1	574	0.17%
2023/08/10	0	0.00	2	9.90	9.90	-2	3,368	-0.06%
2023/07/26	0	0.00	5	10.15	10.05	-5	3,723	-0.13%
2023/07/24	0	0.00	1	9.86	9.77	-1	3,695	-0.03%
2023/07/20	0	0.00	30	10.07	10.10	-30	3,671	-0.82%
2023/07/19	0	0.00	10	9.98	9.93	-10	3,667	-0.27%
2023/07/18	0	0.00	10	10.05	9.99	-10	3,650	-0.27%
2023/07/17	0	0.00	5	10.30	10.20	-5	3,624	-0.14%
2023/07/14	0	0.00	5	10.60	10.50	-5	3,623	-0.14%
2023/07/13	0	0.00	5	10.20	10.20	-5	3,623	-0.14%
2023/07/11	0	0.00	5	10.40	10.35	-5	3,647	-0.14%
2023/07/10	0	0.00	14	10.35	10.35	-14	3,661	-0.38%
2023/06/20	2	11.95	0	0.00	12.00	2	3,479	0.06%
2023/06/13	10	12.10	10	12.20	12.00	0	3,260	0.00%
2023/06/12	0	0.00	20	12.60	11.95	-20	3,204	-0.62%
2023/06/09	10	12.95	0	0.00	12.70	10	3,130	0.32%
2023/06/08	25	13.33	5	13.15	12.85	20	3,038	0.66%
2023/06/07	6	12.63	63	12.25	13.30	-57	2,899	-1.97%
2023/06/06	5	12.60	5	12.65	12.35	0	2,685	0.00%
2023/05/31	25	11.99	0	0.00	12.00	25	2,425	1.03%
2023/05/30	32	11.88	0	0.00	11.75	32	2,352	1.36%
2023/05/24	4	12.65	31	12.30	12.95	-27	1,995	-1.35%
2023/05/23	0	0.00	1	11.95	11.80	-1	1,692	-0.06%
2023/05/22	2	11.83	0	0.00	11.90	2	1,391	0.14%
2023/03/21	1	9.11	0	0.00	9.10	1	246	0.41%
2023/03/07	0	0.00	2	9.40	9.37	-2	235	-0.85%
2022/11/25	2	9.60	0	0.00	9.46	2	370	0.54%
2022/09/30	0	0.00	2	9.12	9.64	-2	335	-0.60%
2022/06/20	0	0.00	35	9.39	9.31	-35	515	-6.79%
2022/06/15	0	0.00	1	9.65	9.72	-1	625	-0.16%
2022/05/09	2	9.88	0	0.00	9.86	2	793	0.25%
2022/03/16	0	0.00	1	10.20	10.10	-1	787	-0.13%
2022/03/08	1	10.00	0	0.00	9.85	1	829	0.12%
2021/12/14	0	0.00	10	11.00	10.95	-10	1,351	-0.74%
2021/12/10	10	11.45	0	0.00	11.45	10	1,345	0.74%
2021/12/03	1	11.20	0	0.00	11.20	1	1,303	0.08%
2021/11/26	5	10.90	0	0.00	10.80	5	1,098	0.46%
2021/11/23	5	11.05	0	0.00	10.95	5	1,072	0.47%
2021/11/18	2	11.15	0	0.00	11.15	2	1,138	0.18%
2021/11/16	5	11.35	0	0.00	11.35	5	1,150	0.43%
2021/11/15	5	11.55	0	0.00	11.50	5	1,145	0.44%
2021/11/12	5	11.85	0	0.00	11.65	5	1,128	0.44%
2021/11/09	2	12.10	0	0.00	12.10	2	1,092	0.18%
2021/11/05	9	11.89	0	0.00	11.85	9	1,058	0.85%
2021/10/15	1	10.80	0	0.00	10.75	1	1,083	0.09%
2021/09/07	0	0.00	20	11.40	11.40	-20	1,438	-1.39%
2021/07/28	1	11.80	0	0.00	11.65	1	2,516	0.04%
2021/07/26	2	12.20	0	0.00	12.00	2	2,712	0.07%
2021/07/13	0	0.00	0.1	11.90	11.90	-0.1	4,644	0.00%
2021/07/09	1	12.35	0	0.00	12.15	1	4,674	0.02%
2021/07/08	1	12.20	0.1	12.15	12.30	0.9	4,679	0.02%
2021/07/06	0	0.00	10	11.90	11.95	-10	4,717	-0.21%
2021/06/22	0	0.00	8	12.25	12.20	-8	4,859	-0.16%
2021/06/15	8	12.15	0	0.00	12.05	8	4,888	0.16%
2021/06/10	50	12.30	50	12.35	12.25	0	4,833	0.00%
2021/06/09	1	11.80	1	12.15	12.95	0	4,670	0.00%
2021/06/08	0	0.00	10	11.80	11.80	-10	4,587	-0.22%
2021/05/20	1	11.30	0	0.00	11.20	1	4,810	0.02%
2021/05/18	0.1	11.40	4	10.65	11.40	-3.9	4,844	-0.08%
2021/05/17	4	10.40	0	0.00	10.40	4	4,841	0.08%
2021/05/14	13	12.00	0	0.00	11.55	13	4,794	0.27%
2021/05/12	29	12.37	0	0.00	12.20	29	4,864	0.60%
2021/05/11	20	13.35	0	0.00	13.35	20	4,820	0.41%
2021/05/07	0.1	13.90	0	0.00	13.90	0.1	4,786	0.00%
2021/05/04	28	14.24	0	0.00	13.90	28	4,748	0.59%
2021/05/03	30	15.00	0	0.00	14.60	30	4,670	0.64%
2021/04/29	5	15.70	5	15.85	15.30	0	4,587	0.00%
2021/04/28	0	0.00	1	15.70	15.60	-1	4,518	-0.02%
2021/04/27	10	16.20	0	0.00	16.05	10	4,454	0.22%
2021/04/26	11	17.31	40	17.39	16.70	-29	4,326	-0.67%
2021/04/23	55	17.45	51.4	17.44	17.85	3.6	4,042	0.09%
2021/04/22	5.1	16.06	10	16.96	16.25	-4.9	3,479	-0.14%
2021/04/21	0	0.00	40	15.80	15.60	-40	3,074	-1.30%
2021/04/20	7	16.04	0	0.00	15.15	7	3,012	0.23%
2021/04/16	20	14.70	40	14.89	14.80	-20	2,784	-0.72%
2021/04/15	20	14.43	10	14.35	14.35	10	2,784	0.36%
2021/04/14	5	14.20	7	14.34	14.50	-2	2,820	-0.07%
2021/04/13	10	15.00	0	0.00	14.70	10	2,859	0.35%
2021/04/12	10	15.00	10	15.15	15.00	0	2,924	0.00%
2021/04/08	10	14.95	0	0.00	14.90	10	3,061	0.33%
2021/04/01	4	14.48	2	14.25	14.25	2	3,542	0.06%
2021/03/31	20	14.18	20	14.30	14.35	0	3,543	0.00%
2021/03/29	0	0.00	3	14.65	14.50	-3	3,661	-0.08%
2021/03/22	1	14.85	0	0.00	14.95	1	5,392	0.02%
2021/03/12	10	14.85	10	14.95	15.10	0	5,543	0.00%
2021/02/05	10	13.30	10	13.55	13.50	0	9,104	0.00%
2021/02/03	10	13.70	10	13.90	13.65	0	9,103	0.00%
2021/01/08	0	0.00	1	15.00	15.10	-1	8,342	-0.01%
2021/01/06	0	0.00	1	15.05	14.95	-1	8,257	-0.01%
2021/01/05	2	15.55	0	0.00	15.60	2	8,186	0.02%
2020/12/31	2	16.00	0	0.00	16.50	2	8,001	0.02%
2020/12/30	1	17.85	0	0.00	15.70	1	7,882	0.01%
2020/12/23	1	15.80	0	0.00	15.50	1	7,122	0.01%
2020/12/21	100	16.26	0	0.00	16.80	100	6,898	1.45%
2020/12/18	97	19.27	59	19.72	17.20	38	6,703	0.57%
2020/12/17	30	18.35	31	18.89	18.95	-1	5,659	-0.02%
2020/12/10	0	0.00	10	15.80	15.90	-10	5,403	-0.19%
2020/12/09	0	0.00	127	15.98	15.55	-127	5,363	-2.37%	大賣/鉅額交易
2020/12/08	25	16.35	0	0.00	17.00	25	5,237	0.48%
2020/12/07	10	16.40	2	16.30	16.45	8	5,202	0.15%
2020/12/04	30	16.10	1	15.60	16.00	29	5,153	0.56%
2020/12/03	60	16.55	0	0.00	16.55	60	5,027	1.19%
2020/12/02	3	19.40	0	0.00	18.35	3	4,853	0.06%
2020/12/01	0	0.00	10.3	19.84	19.50	-10.3	4,654	-0.22%
2020/11/30	1	17.50	11	18.24	18.10	-10	4,409	-0.23%
2020/11/27	62	17.73	74	17.77	17.95	-12	3,951	-0.30%
2020/11/26	12	15.65	24.4	16.35	16.35	-12.4	3,270	-0.38%
2020/11/25	2	14.53	12	14.90	14.90	-10	2,655	-0.38%
2020/11/24	10	13.20	2.6	13.19	13.55	7.4	2,001	0.37%
2020/11/23	0	0.00	12.6	12.03	12.35	-12.6	1,644	-0.76%
2020/11/02	0	0.00	10	10.05	10.15	-10	1,387	-0.72%
2020/10/19	10	10.30	0	0.00	10.40	10	1,438	0.70%
2020/10/05	0	0.00	5	10.30	10.40	-5	1,576	-0.32%
2020/09/29	5	10.30	0	0.00	10.20	5	1,600	0.31%
2020/09/24	10	10.80	0	0.00	10.40	10	1,642	0.61%
2020/09/23	2	11.00	0	0.00	10.80	2	1,612	0.12%
2020/09/22	0	0.00	2	11.20	11.20	-2	1,570	-0.13%
2020/09/18	0	0.00	3	10.75	10.70	-3	1,431	-0.21%
2020/09/16	20	10.15	20	10.25	10.25	0	1,431	0.00%
2020/09/15	22	10.20	20	10.25	10.25	2	1,525	0.13%
2020/09/09	0	0.00	3	10.25	10.40	-3	1,482	-0.20%
2020/09/08	3	10.85	40	10.86	10.45	-37	1,480	-2.50%
2020/09/07	0	0.00	2	10.45	10.40	-2	1,434	-0.14%
2020/07/13	30	10.60	0	0.00	10.60	30	1,070	2.80%
2020/07/07	3	10.35	0	0.00	10.20	3	1,012	0.30%
2020/06/30	0	0.00	2	9.90	9.90	-2	947	-0.21%
2020/06/29	2	9.93	0	0.00	9.91	2	952	0.21%
2020/06/19	0	0.00	13	9.28	9.30	-13	847	-1.53%
2020/06/12	2	8.85	0	0.00	9.07	2	909	0.22%
2020/06/11	7	9.17	0	0.00	9.14	7	915	0.76%
2020/06/09	4	9.33	0	0.00	9.31	4	951	0.42%
2020/06/08	3	9.28	15	9.37	9.33	-12	965	-1.24%
2020/06/05	0	0.00	1	9.36	9.32	-1	964	-0.10%
2020/06/04	8	9.32	0	0.00	9.26	8	972	0.82%
2020/06/03	5	9.30	0	0.00	9.44	5	972	0.51%
2020/06/02	0	0.00	3	9.26	9.35	-3	966	-0.31%
2020/06/01	3	9.24	3	9.39	9.23	0	958	0.00%
2020/05/29	3	9.32	0	0.00	9.27	3	955	0.31%
2020/05/28	8	9.55	8	9.55	9.77	0	915	0.00%
2020/05/26	0	0.00	3	8.62	8.61	-3	799	-0.38%
2020/05/21	3	8.56	0	0.00	8.60	3	803	0.37%
2020/05/14	3	8.66	3	8.74	8.66	0	816	0.00%
2020/05/05	0	0.00	3	8.93	8.82	-3	821	-0.37%
2020/05/04	3	8.82	0	0.00	8.82	3	820	0.37%
2020/04/27	0	0.00	3	8.88	9.01	-3	855	-0.35%
2020/04/21	3	8.79	0	0.00	8.55	3	903	0.33%
2020/04/06	0	0.00	3	8.41	8.51	-3	890	-0.34%
2020/04/01	3	8.23	7	8.31	8.27	-4	885	-0.45%
2020/03/31	3	8.22	3	8.36	8.19	0	885	0.00%
2020/03/27	0	0.00	10	8.07	8.12	-10	863	-1.16%
2020/03/26	13	7.97	3	8.09	7.99	10	838	1.19%
2020/03/25	3	8.26	0	0.00	8.19	3	810	0.37%
2020/03/19	0	0.00	10	7.80	7.71	-10	772	-1.29%
2020/03/17	3	7.52	3	7.70	7.70	0	734	0.00%
2020/03/16	0	0.00	1	8.09	7.80	-1	776	-0.13%
2020/03/12	3	8.63	0	0.00	8.55	3	732	0.41%
2020/03/10	3	8.79	0	0.00	9.09	3	720	0.42%
2020/03/09	3	9.00	0	0.00	8.93	3	710	0.42%
2020/02/25	0	0.00	3	9.29	9.27	-3	872	-0.34%
2020/02/24	3	9.32	0	0.00	9.22	3	919	0.33%
2020/02/21	3	9.33	3	9.37	9.35	0	927	0.00%
2020/02/17	3	9.32	3	9.37	9.39	0	1,038	0.00%
2020/02/14	0	0.00	3	9.42	9.46	-3	1,051	-0.29%
2020/02/13	3	9.33	3	9.45	9.30	0	1,062	0.00%
2020/02/07	3	9.51	0	0.00	9.48	3	1,105	0.27%
2020/02/06	0	0.00	2	9.65	9.66	-2	1,111	-0.18%
2020/02/05	0	0.00	1	9.53	9.53	-1	1,141	-0.09%
2020/02/03	3	9.56	0	0.00	9.27	3	1,160	0.26%
2020/01/30	3	9.90	3	10.00	9.90	0	1,154	0.00%
2020/01/14	0	0.00	2	10.85	10.75	-2	1,152	-0.17%
2020/01/13	2	10.75	0	0.00	10.85	2	1,219	0.16%
2020/01/06	3	10.75	3	10.80	10.75	0	1,467	0.00%
2019/12/20	0	0.00	4	10.95	10.75	-4	1,566	-0.26%
2019/12/19	4	10.78	0	0.00	10.80	4	1,566	0.26%
2019/12/13	0	0.00	3	10.65	10.60	-3	1,685	-0.18%
2019/12/11	21	11.26	18	11.45	11.05	3	1,684	0.18%
2019/12/10	5	10.80	5	10.85	10.80	0	1,631	0.00%
2019/11/12	1	11.95	0	0.00	11.90	1	1,306	0.08%
2019/10/17	0	0.00	0.1	12.95	12.95	-0.1	877	-0.01%
2019/09/20	15	11.00	15	11.10	10.95	0	489	0.00%
2019/08/20	0	0.00	2	9.77	9.92	-2	389	-0.51%
2019/08/19	3	8.83	3	9.00	9.02	0	351	0.00%
2019/08/16	0	0.00	3	9.14	9.13	-3	348	-0.86%
2019/08/15	3	9.00	0	0.00	9.17	3	355	0.84%
2019/08/07	0	0.00	2	9.25	9.25	-2	376	-0.53%
2019/08/06	4	9.29	0	0.00	9.20	4	378	1.06%
2019/05/29	0.1	9.83	0	0.00	9.88	0.1	381	0.02%
2019/05/22	2	10.00	0	0.00	9.98	2	339	0.59%
2019/05/21	0	0.00	4	10.02	10.20	-4	339	-1.18%
2019/05/16	2	9.77	0	0.00	9.77	2	315	0.63%
2019/05/13	0	0.00	10	9.95	9.99	-10	320	-3.12%
2019/04/29	10	10.10	0	0.00	10.05	10	336	2.97%
2019/04/18	5	10.10	0	0.00	10.10	5	354	1.41%
2019/03/08	0	0.00	1	10.45	10.50	-1	297	-0.34%
2019/01/18	0	0.00	3	10.10	10.20	-3	398	-0.75%
2019/01/11	3	9.99	0	0.00	10.05	3	413	0.73%
2018/12/27	1	10.15	0	0.00	10.10	1	590	0.17%
2018/11/22	2	10.40	0	0.00	10.30	2	834	0.24%
2018/11/15	0	0.00	2	10.20	10.15	-2	834	-0.24%
2018/11/08	2	10.35	0	0.00	10.25	2	867	0.23%
2018/11/02	2	9.97	10	10.00	10.00	-8	903	-0.89%
2018/10/31	0	0.00	2	9.59	9.80	-2	889	-0.22%
2018/10/30	2	8.92	2	9.07	9.15	0	873	0.00%
2018/10/29	10	9.40	0	0.00	9.30	10	841	1.19%
2018/10/23	5	10.10	0	0.00	10.10	5	812	0.62%
2018/10/16	0	0.00	1.1	10.70	10.60	-1.1	752	-0.14%
2018/10/11	1	10.90	0	0.00	10.85	1	752	0.13%
2018/09/18	5	11.65	5	11.75	11.80	0	772	0.00%
2018/09/17	10	11.55	15	11.45	11.40	-5	781	-0.64%
2018/09/14	5	11.40	0	0.00	11.35	5	791	0.63%
2018/09/13	10	11.25	15	11.37	11.35	-5	815	-0.61%
2018/09/12	5	11.35	5	11.20	11.20	0	825	0.00%
2018/09/11	10	11.35	5	11.45	11.45	5	845	0.59%
2018/08/29	0	0.00	25	11.78	11.50	-25	1,341	-1.86%
2018/08/22	5	11.40	0	0.00	11.50	5	1,397	0.36%
2018/08/15	16	11.50	0	0.00	11.40	16	1,423	1.12%
2018/08/13	4	11.65	0	0.00	11.90	4	1,474	0.27%
2018/08/01	0	0.00	15	12.82	12.95	-15	1,492	-1.00%
2018/07/20	0	0.00	5	11.95	12.05	-5	1,466	-0.34%
2018/07/18	2	12.00	0	0.00	12.05	2	1,551	0.13%
2018/07/12	5	12.00	0	0.00	12.05	5	1,553	0.32%
2018/07/09	0	0.00	17	11.95	12.00	-17	1,573	-1.08%
2018/07/06	10	12.00	0	0.00	12.05	10	1,572	0.64%
2018/07/05	1	12.40	0	0.00	12.50	1	1,588	0.06%
2018/06/28	6	12.48	0	0.00	12.55	6	1,767	0.34%
2018/06/25	0	0.00	5	12.80	12.55	-5	1,728	-0.29%
2018/06/20	7	13.08	0	0.00	12.95	7	1,700	0.41%
2018/06/07	0	0.00	25	13.60	13.95	-25	1,387	-1.80%
2018/06/06	0	0.00	5	12.75	12.70	-5	1,212	-0.41%
2018/05/21	0	0.00	10	11.90	12.40	-10	979	-1.02%
2018/05/18	10	11.60	0	0.00	11.65	10	936	1.07%
2018/05/03	3	11.65	0	0.00	11.65	3	983	0.31%
2018/04/20	10	11.40	0	0.00	11.45	10	996	1.00%
2018/04/17	2	11.35	0	0.00	11.25	2	1,098	0.18%
2018/04/16	10	11.73	20	11.50	11.45	-10	1,125	-0.89%
2018/04/13	10	11.60	0	0.00	11.60	10	1,248	0.80%
2018/04/12	0	0.00	20	12.15	11.90	-20	1,412	-1.42%
2018/04/11	50	11.84	20	12.00	12.00	30	1,473	2.04%
2018/04/10	20	12.18	0	0.00	11.95	20	1,439	1.39%
2018/04/03	2	12.48	2	12.40	12.50	0	1,377	0.00%
2018/04/02	10	11.75	10	11.95	11.90	0	1,292	0.00%
2018/02/05	0	0.00	9	11.28	11.30	-9	1,037	-0.87%
2018/01/31	0	0.00	6	11.40	11.25	-6	1,031	-0.58%
2018/01/09	32	13.00	12	12.71	12.75	20	715	2.80%
2018/01/08	2	12.30	2	12.60	12.75	0	582	0.00%