• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.0000.0016.0011,3400.07%
2025/01/1700.00116.2016.20-11,345-0.07%
2025/01/1400.00116.0516.05-11,351-0.07%
2025/01/13215.9000.0015.7021,3540.15%
2025/01/1000.00116.0016.00-11,347-0.07%
2024/12/2400.00117.3017.05-11,783-0.06%
2024/12/20116.8000.0016.7011,8810.05%
2024/12/1900.00116.8016.80-11,882-0.05%
2024/12/18217.00117.1017.1011,8730.05%
2024/12/1700.00117.0517.05-11,871-0.05%
2024/12/16117.2500.0017.0011,8720.05%
2024/12/0600.00217.7517.65-21,839-0.11%
2024/12/04217.700.517.6017.601.51,8420.08%
2024/12/02217.7500.0017.7021,8350.11%
2024/11/2800.00217.7817.70-21,836-0.11%
2024/11/27218.3000.0017.9521,8240.11%
2024/11/2600.00118.7018.70-11,798-0.06%
2024/11/22119.0500.0019.0011,8360.05%
2024/11/2100.00219.3519.30-21,824-0.11%
2024/11/20119.0000.0018.8011,7830.06%
2024/11/1900.00318.9019.20-31,760-0.17%
2024/11/1800.00118.9518.95-11,738-0.06%
2024/11/1500.00119.2019.05-11,740-0.06%
2024/11/13118.80118.9018.8001,7050.00%
2024/11/12419.23119.2518.8031,6590.18%
2024/11/1100.00118.4518.30-11,565-0.06%
2024/11/07118.1500.0018.2011,5490.06%
2024/11/0600.00118.1018.10-11,546-0.06%
2024/10/2800.00117.8517.90-11,722-0.06%
2024/10/22018.0000.0017.9001,7650.00%
2024/10/21118.0000.0018.0511,7990.06%
2024/10/1800.00317.9717.90-31,838-0.16%
2024/10/1100.00217.8017.80-21,922-0.10%
2024/10/09218.0500.0017.8021,9470.10%
2024/10/0800.00218.2518.15-21,973-0.10%
2024/10/04218.5500.0018.3522,1370.09%
2024/10/0100.00119.2019.15-12,142-0.05%
2024/09/30419.3600.0019.0042,1820.18%
2024/09/27118.85319.2219.35-22,176-0.09%
2024/09/24217.950.618.2018.201.42,0550.07%
2024/09/2300.00217.4517.50-22,024-0.10%
2024/09/10216.8000.0016.8022,4130.08%
2024/09/0500.00017.6017.2003,0010.00%
2024/09/04017.2500.0017.1503,3730.00%
2024/08/2200.00117.9517.95-16,682-0.01%
2024/08/20118.0000.0017.8016,8750.01%
2024/08/16117.9500.0017.8516,9430.01%
2024/08/1200.000.718.0018.05-0.77,248-0.01%
2024/08/06117.75116.9017.0008,7930.00%
2024/07/1700.00219.9819.90-29,466-0.02%
2024/07/1600.00119.9019.90-19,503-0.01%
2024/07/08020.5500.0020.5509,6150.00%
2024/07/05021.3000.0021.3509,5220.00%
2024/07/04221.6500.0021.6029,4830.02%
2024/07/03022.1500.0022.2509,4330.00%
2024/07/02221.15421.4521.55-29,314-0.02%
2024/07/0100.00120.8520.85-19,202-0.01%
2024/06/28221.2000.0021.1529,1730.02%
2024/06/2500.00521.1021.35-59,104-0.05%
2024/06/21521.20521.6021.1009,0690.00%
2024/06/17121.10221.2821.15-18,899-0.01%
2024/06/1400.00120.9521.30-18,865-0.01%
2024/06/1300.00120.8020.70-18,797-0.01%
2024/06/12521.4700.0020.5558,7070.06%
2024/06/113223.193224.0922.6008,3270.00%
2024/06/0700.00624.3324.20-67,965-0.08%
2024/06/06424.14424.5524.2007,7630.00%
2024/06/05824.091924.0724.15-117,248-0.15%
2024/06/03223.00223.6022.9006,8140.00%
2024/05/31323.15223.9323.1516,6850.01%
2024/05/30423.98324.3023.4516,4770.02%
2024/05/29724.385.124.7323.601.96,2030.03%
2024/05/283.122.732123.7123.65-17.95,445-0.33%
2024/05/27121.052021.5721.80-194,830-0.39%
2024/05/21120.70520.5020.55-44,653-0.09%
2024/05/20120.9000.0020.9014,6840.02%
2024/05/17521.2000.0021.3054,6580.11%
2024/05/1600.00121.9021.95-14,568-0.02%
2024/05/15221.80222.2321.7004,4280.00%
2024/05/14321.82521.8822.00-24,119-0.05%
2024/05/132421.50121.7021.35233,6020.64%
2024/05/10620.48820.7420.75-23,189-0.06%
2024/05/09120.30520.3520.30-42,889-0.14%
2024/05/08419.85120.4019.8532,7300.11%
2024/05/07119.75419.7819.70-32,422-0.12%
2024/05/0600.00419.3519.40-42,373-0.17%
2024/05/0300.00219.7019.55-22,347-0.09%
2024/05/02219.80219.8319.7002,3100.00%
2024/04/30620.05820.2220.10-22,282-0.09%
2024/04/29519.61319.8219.5522,1350.09%
2024/04/26519.162.219.5019.352.82,0600.14%
2024/04/2500.008.818.6018.60-8.81,981-0.44%
2024/04/23218.6500.0018.7522,0060.10%
2024/04/22218.55219.3518.5502,0140.00%
2024/04/1900.00419.0718.55-41,982-0.20%
2024/04/1700.000.218.5518.45-0.21,895-0.01%
2024/04/166.418.47018.9518.406.41,9250.33%
2024/04/12219.2357.419.2619.45-55.41,975-2.80%
2024/04/11018.650.118.8018.65-0.11,996-0.01%
2024/04/092.218.781.418.6318.650.82,2120.04%
2024/04/08318.231.818.4418.451.22,2800.05%
2024/04/03118.3500.0018.3512,2870.04%
2024/04/010.218.6000.0018.600.22,3620.01%
2024/03/261.118.9200.0018.551.12,8170.04%
2024/03/25019.1000.0019.0502,8370.00%
2024/03/22218.9000.0019.0522,9060.07%
2024/03/203.219.3200.0019.053.23,1210.10%
2024/03/1900.001.219.7019.45-1.23,173-0.04%
2024/03/1800.000.219.2019.20-0.23,2220.00%
2024/03/151.218.80118.9219.650.23,2690.01%
2024/03/131.319.540.119.6519.401.23,4510.03%
2024/03/1100.00019.9519.8503,9910.00%
2024/03/081.519.382.519.6919.45-15,408-0.02%
2024/03/06319.8200.0019.8036,3070.05%
2024/03/0500.00220.2020.10-26,441-0.03%
2024/03/01119.70119.8520.0007,1710.00%
2024/02/2900.00320.0320.10-37,190-0.04%
2024/02/27119.45119.6519.3007,1280.00%
2024/02/26019.90119.9519.80-17,127-0.01%
2024/02/23219.6800.0019.6527,1080.03%
2024/02/22419.65219.8520.1027,0880.03%
2024/02/21420.082.120.1520.0527,0420.03%
2024/02/20119.60119.8019.7006,9680.00%
2024/02/19019.25119.4019.40-16,946-0.01%
2024/02/160.319.2300.0019.200.36,9430.00%
2024/02/05118.75118.8518.8506,9510.00%
2024/02/020.119.0500.0019.050.16,9470.00%
2024/02/010.119.5000.0019.550.16,9230.00%
2024/01/310.119.250.119.4019.4006,9130.00%
2024/01/300.119.2800.0019.350.16,9180.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章