中菲行 (5609)-元富-敦南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	23	97.02	0	0.00	96.40	23	534	4.30%
2024/05/09	0	0.00	1	98.00	97.50	-1	441	-0.23%
2024/05/08	0	0.00	1	99.00	96.10	-1	434	-0.23%
2024/05/07	15	95.50	0	0.00	96.00	15	427	3.51%
2024/04/19	0	0.00	1	90.40	95.20	-1	424	-0.24%
2024/04/17	1	90.50	0	0.00	91.70	1	411	0.24%
2024/04/12	0	0.00	0	92.10	92.40	0	419	0.00%
2024/04/11	0	0.00	2	91.70	91.40	-2	422	-0.47%
2024/04/09	0	91.50	0	0.00	92.20	0	427	0.00%
2024/03/28	2	90.50	0	0.00	90.20	2	450	0.44%
2024/02/26	0	84.70	0	0.00	84.40	0	498	0.00%
2024/02/19	0	82.90	0	0.00	82.90	0	483	0.00%
2024/01/26	0	88.00	0	0.00	87.20	0	444	0.00%
2024/01/18	0	85.30	0	0.00	85.90	0	420	0.00%
2024/01/02	0	84.80	0	0.00	84.20	0	394	0.00%
2023/12/18	0	0.00	2	84.60	86.10	-2	292	-0.68%
2023/12/13	0	0.00	1	83.30	83.30	-1	262	-0.38%
2023/12/12	3	81.13	0	0.00	81.70	3	251	1.19%
2023/12/05	0	82.40	0	0.00	81.30	0	239	0.00%
2023/10/30	0	80.00	0	0.00	79.70	0	228	0.00%
2023/09/15	0	0.00	1	80.40	80.80	-1	362	-0.28%
2023/07/13	2	71.10	0	0.00	70.10	2	445	0.45%
2023/07/03	0	0.00	1	79.00	78.20	-1	419	-0.24%
2023/06/27	1	89.90	0	0.00	89.70	1	334	0.30%
2023/06/16	0	0.00	3	92.60	92.70	-3	334	-0.90%
2023/06/09	2	92.20	0	0.00	91.30	2	384	0.52%
2023/06/08	0	0.00	1	90.10	91.40	-1	376	-0.27%
2023/06/07	1	88.20	0	0.00	88.10	1	359	0.28%
2023/06/06	3	87.20	0	0.00	87.10	3	356	0.84%
2023/04/07	0	0.00	1	86.00	86.00	-1	368	-0.27%
2023/03/31	1	85.30	0	0.00	85.30	1	368	0.27%
2023/03/28	0	0.00	1	84.80	84.90	-1	373	-0.27%
2023/03/22	0	0.00	0.1	84.40	84.10	-0.1	367	-0.02%
2023/03/17	0	0.00	10	84.30	84.30	-10	352	-2.84%
2023/03/16	11	83.98	0	0.00	83.00	11	329	3.33%
2022/12/19	2	72.15	2	71.80	70.60	0	358	0.00%
2022/12/05	1	74.50	0	0.00	74.60	1	352	0.28%
2022/11/30	0	0.00	1.1	72.70	72.70	-1.1	355	-0.30%
2022/11/21	0	0.00	1.2	69.87	70.40	-1.2	374	-0.32%
2022/11/18	1	70.00	0	0.00	69.50	1	371	0.27%
2022/11/09	1	68.10	0	0.00	68.80	1	367	0.27%
2022/10/28	0.2	61.30	4	61.25	61.30	-3.8	459	-0.83%
2022/10/26	2	58.10	0	0.00	59.00	2	456	0.44%
2022/10/25	2	59.80	0	0.00	59.80	2	450	0.44%
2022/10/14	0	0.00	1	63.80	63.00	-1	430	-0.23%
2022/10/13	0	0.00	2	63.05	60.80	-2	427	-0.47%
2022/10/07	0	0.00	1	64.50	64.30	-1	412	-0.24%
2022/10/06	2	64.25	0	0.00	64.40	2	414	0.48%
2022/10/05	0	0.00	1	64.90	65.00	-1	415	-0.24%
2022/10/03	0	0.00	1	62.10	63.10	-1	424	-0.24%
2022/09/30	1	61.60	0	0.00	61.60	1	431	0.23%
2022/09/26	0	0.00	1	70.00	65.20	-1	440	-0.23%
2022/09/23	1	70.70	0	0.00	70.40	1	448	0.22%
2022/09/19	1	70.00	0	0.00	70.30	1	492	0.20%
2022/08/29	0	0.00	1	78.60	79.20	-1	783	-0.13%
2022/08/25	1	81.70	0	0.00	81.30	1	789	0.13%
2022/08/18	2	83.00	0	0.00	83.20	2	814	0.25%
2022/08/17	1	82.90	1	83.00	82.60	0	818	0.00%
2022/08/16	0	0.00	2	81.75	82.00	-2	820	-0.24%
2022/08/15	1	84.30	0	0.00	82.60	1	842	0.12%
2022/08/12	0	0.00	1	83.50	84.00	-1	837	-0.12%
2022/08/11	1	83.90	1	84.00	84.00	0	843	0.00%
2022/08/10	1	83.70	9	83.29	84.10	-8	830	-0.96%
2022/08/09	9	80.78	0	0.00	82.00	9	771	1.17%
2022/08/05	3	73.43	0	0.00	73.90	3	794	0.38%
2022/08/03	0	0.00	2	72.50	72.20	-2	894	-0.22%
2022/08/02	0	0.00	2	73.45	72.40	-2	901	-0.22%
2022/08/01	1	74.80	0	0.00	74.70	1	907	0.11%
2022/07/25	1	73.40	0	0.00	73.30	1	943	0.11%
2022/07/22	1	74.30	2	73.80	73.90	-1	946	-0.11%
2022/07/21	2	73.60	0	0.00	73.80	2	960	0.21%
2022/07/20	0	0.00	5	72.66	72.20	-5	965	-0.52%
2022/07/19	3	72.00	0	0.00	72.20	3	986	0.30%
2022/07/12	3	68.47	0	0.00	68.70	3	1,183	0.25%
2022/07/11	0	0.00	12	71.33	70.40	-12	1,207	-0.99%
2022/07/08	11	71.85	2	71.00	72.00	9	1,253	0.72%
2022/07/07	3	69.20	3	68.83	69.70	0	1,266	0.00%
2022/07/06	1	68.50	3	68.13	68.00	-2	1,273	-0.16%
2022/07/05	4	67.83	0	0.00	68.60	4	1,277	0.31%
2022/07/04	4	67.03	1	68.30	67.00	3	1,282	0.23%
2022/07/01	2	70.45	5	69.40	67.50	-3	1,288	-0.23%
2022/06/30	3	70.63	1	70.20	70.10	2	1,288	0.16%
2022/06/29	0	0.00	2	72.50	71.90	-2	1,285	-0.16%
2022/06/28	1	74.30	1	75.40	74.30	0	1,279	0.00%
2022/06/27	1	73.80	0	0.00	76.10	1	1,278	0.08%
2022/06/24	2	71.45	1	72.40	71.40	1	1,260	0.08%
2022/06/23	2	72.20	2	71.75	69.90	0	1,248	0.00%
2022/06/22	5	75.18	4	72.88	72.20	1	1,241	0.08%
2022/06/21	4	77.38	4	76.75	76.70	0	1,219	0.00%
2022/06/20	0	0.00	2	79.75	76.60	-2	1,214	-0.16%
2022/06/17	0	0.00	2	84.40	83.70	-2	1,189	-0.17%
2022/06/14	1	103.00	0	0.00	103.50	1	1,180	0.08%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/02	0	0.00	1	109.50	109.00	-1	1,206	-0.08%
2022/05/30	2	109.75	0	0.00	109.00	2	1,433	0.14%
2022/05/26	1	109.50	0	0.00	108.50	1	1,442	0.07%
2022/05/23	0	0.00	3	109.33	108.50	-3	1,465	-0.20%
2022/05/20	1	106.00	0	0.00	106.00	1	1,454	0.07%
2022/05/19	0	0.00	5	103.50	105.50	-5	1,468	-0.34%
2022/05/11	7	110.29	2	110.50	110.50	5	1,392	0.36%
2022/05/06	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/04/27	0	0.00	1	100.50	101.50	-1	1,445	-0.07%
2022/04/26	1	104.00	1	105.00	104.00	0	1,437	0.00%
2022/04/25	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/04/22	0	0.00	1	108.50	109.00	-1	1,426	-0.07%
2022/04/21	1	109.00	1	110.00	108.00	0	1,433	0.00%
2022/04/20	1	109.00	0	0.00	109.00	1	1,445	0.07%
2022/04/19	1	109.50	10	108.70	108.50	-9	1,497	-0.60%
2022/04/18	8	113.31	0	0.00	108.50	8	1,536	0.52%
2022/04/15	1	110.00	1	109.00	109.50	0	1,561	0.00%
2022/04/14	2	109.00	2	109.25	108.00	0	1,582	0.00%
2022/04/11	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/07	3	106.00	2	105.25	104.50	1	1,536	0.07%
2022/03/31	0	105.50	0	0.00	105.00	0	1,541	0.00%
2022/03/25	0	0.00	4	103.00	103.00	-4	1,562	-0.26%
2022/03/21	0	0.00	5.1	106.01	106.00	-5.1	1,631	-0.31%
2022/03/18	1	105.50	0	0.00	107.00	1	1,656	0.06%
2022/03/17	2	103.50	3	104.50	104.50	-1	1,642	-0.06%
2022/03/14	4	104.50	0	0.00	104.00	4	1,813	0.22%
2022/03/11	1	103.00	1	103.00	103.00	0	1,869	0.00%
2022/03/09	1	100.00	2	100.10	101.50	-1	1,889	-0.05%
2022/03/08	2	99.75	2	100.40	98.30	0	1,925	0.00%
2022/03/07	1	104.50	0	0.00	101.00	1	1,897	0.05%
2022/03/04	6	108.58	1	107.00	108.50	5	1,872	0.27%
2022/03/03	1	108.50	0	0.00	108.00	1	1,803	0.06%
2022/02/17	0	0.00	1	101.00	102.00	-1	2,401	-0.04%
2022/02/15	0	0.00	1	101.00	100.50	-1	2,652	-0.04%
2022/02/11	1	103.00	2	102.00	102.00	-1	2,702	-0.04%
2022/02/10	1	103.50	0	0.00	103.00	1	2,739	0.04%
2022/02/09	1	103.00	1.1	102.93	102.00	-0.1	2,797	0.00%
2022/01/21	0.4	100.00	0	0.00	98.50	0.4	2,942	0.01%
2022/01/17	0	0.00	10	103.05	103.50	-10	2,928	-0.34%
2022/01/14	5	102.50	5	103.00	104.00	0	2,934	0.00%
2022/01/13	1	105.00	0	0.00	104.00	1	2,927	0.03%
2022/01/12	11	111.45	1	113.00	107.00	10	2,905	0.34%
2022/01/11	1	110.00	9	111.33	110.50	-8	2,843	-0.28%
2022/01/10	21	108.81	20	108.63	109.00	1	2,791	0.04%
2022/01/07	11	106.55	10	107.50	107.50	1	2,708	0.04%
2022/01/06	0	0.00	4.3	105.54	105.50	-4.3	2,701	-0.16%
2022/01/03	1	106.00	0	0.00	103.50	1	2,732	0.04%
2021/12/28	0	0.00	0.5	106.50	105.50	-0.5	2,759	-0.02%
2021/12/21	0	0.00	26	107.50	107.00	-26	2,836	-0.92%
2021/12/17	10	107.50	10	107.50	105.00	0	2,840	0.00%
2021/12/16	0.5	107.50	1	107.50	107.00	-0.5	2,817	-0.02%
2021/12/15	5	105.00	5	106.80	107.00	0	2,800	0.00%
2021/12/13	1	107.00	0	0.00	106.50	1	2,780	0.04%
2021/12/10	0	0.00	2	108.00	108.00	-2	2,761	-0.07%
2021/12/09	1	107.50	5	107.00	106.00	-4	2,677	-0.15%
2021/12/08	5	108.00	5	109.00	106.50	0	2,666	0.00%
2021/12/07	0	0.00	5	105.50	107.50	-5	2,593	-0.19%
2021/12/06	5	104.00	6	104.75	104.50	-1	2,554	-0.04%
2021/12/03	10	103.50	0	0.00	102.50	10	2,557	0.39%
2021/12/02	6	100.00	1	101.00	103.00	5	2,597	0.19%
2021/11/30	0	0.00	4	100.50	100.50	-4	2,596	-0.15%
2021/11/29	5	99.34	0	0.00	98.50	5	2,600	0.19%
2021/11/25	3	103.50	0	0.00	102.00	3	2,617	0.11%
2021/11/19	5	106.50	47	105.90	107.00	-42	2,648	-1.59%
2021/11/18	22	108.48	14	110.21	108.50	8	2,627	0.30%
2021/11/17	7	102.29	5	103.00	103.50	2	2,627	0.08%
2021/11/16	25	102.23	16	105.13	107.50	9	2,552	0.35%
2021/11/15	10	97.80	0	0.00	98.00	10	2,402	0.42%
2021/11/12	1	99.80	2	95.40	99.50	-1	2,406	-0.04%
2021/11/11	0	0.00	5	95.34	92.40	-5	2,271	-0.22%
2021/11/10	0	0.00	1	95.20	94.80	-1	2,335	-0.04%
2021/11/08	0	0.00	10	96.14	97.40	-10	2,466	-0.41%
2021/11/05	8	92.20	8	90.98	93.40	0	2,497	0.00%
2021/11/04	1	94.60	2	90.65	90.60	-1	2,726	-0.04%
2021/11/03	15	93.21	18	94.10	92.80	-3	2,994	-0.10%
2021/11/02	30	90.42	0	0.00	90.30	30	2,959	1.01%
2021/10/15	2	87.20	0	0.00	87.00	2	3,366	0.06%
2021/10/06	1	87.60	0	0.00	87.30	1	4,019	0.02%
2021/10/04	0	0.00	1	88.90	87.20	-1	4,193	-0.02%
2021/09/29	2	96.50	0	0.00	95.70	2	4,534	0.04%
2021/09/28	1	100.00	0	0.00	100.00	1	4,670	0.02%
2021/09/27	1	103.50	0	0.00	101.00	1	4,836	0.02%
2021/09/16	1	103.00	0	0.00	103.50	1	6,611	0.02%
2021/09/15	1	102.50	0	0.00	105.50	1	7,352	0.01%
2021/09/14	0	0.00	2	103.50	103.00	-2	7,792	-0.03%
2021/09/09	2	105.50	0	0.00	105.50	2	10,337	0.02%
2021/09/08	0	0.00	1	108.00	108.00	-1	10,557	-0.01%
2021/09/07	7	105.93	2	106.00	104.00	5	10,745	0.05%
2021/09/06	0	0.00	1	102.50	102.00	-1	10,939	-0.01%
2021/09/03	2	103.00	7	103.14	104.00	-5	11,502	-0.04%
2021/09/02	0	0.00	1	107.50	107.50	-1	11,858	-0.01%
2021/09/01	2	106.50	0	0.00	106.50	2	12,244	0.02%
2021/08/31	2	109.75	2	110.25	109.50	0	12,513	0.00%
2021/08/30	0	0.00	1	107.00	107.00	-1	12,898	-0.01%
2021/08/27	2	109.50	0	0.00	107.50	2	13,400	0.01%
2021/08/26	1	118.00	3	119.33	120.50	-2	13,503	-0.01%
2021/08/25	0	0.00	4	118.00	119.50	-4	13,795	-0.03%
2021/08/24	1	117.00	3	117.00	115.00	-2	13,900	-0.01%
2021/08/23	10	120.00	12	120.75	117.00	-2	13,976	-0.01%
2021/08/18	1	111.00	1	111.50	111.00	0	13,840	0.00%
2021/08/16	0	0.00	1	110.50	105.50	-1	13,751	-0.01%
2021/08/13	6	114.92	2	113.25	112.50	4	13,679	0.03%
2021/08/11	3	109.83	2	106.50	109.50	1	13,496	0.01%
2021/08/10	12	115.58	8	114.88	110.50	4	13,429	0.03%
2021/08/09	4	114.50	4	116.38	118.00	0	13,206	0.00%
2021/08/06	5	107.20	3	108.17	107.50	2	12,922	0.02%
2021/08/03	2	105.50	2	104.00	104.00	0	12,920	0.00%
2021/08/02	0	0.00	1	100.00	105.00	-1	12,949	-0.01%
2021/07/30	2	107.00	0	0.00	101.50	2	12,926	0.02%
2021/07/29	2	109.75	3	109.17	109.50	-1	12,884	-0.01%
2021/07/27	1	106.00	1	110.50	104.00	0	12,855	0.00%
2021/07/26	1	112.50	0	0.00	112.50	1	12,864	0.01%
2021/07/23	5	109.90	5	108.00	109.00	0	12,840	0.00%
2021/07/22	2	108.50	2	106.75	109.50	0	12,805	0.00%
2021/07/20	0	0.00	50	108.28	111.00	-50	12,747	-0.39%
2021/07/19	0	0.00	15	113.33	115.00	-15	12,746	-0.12%
2021/07/16	6	114.67	3	116.00	112.50	3	12,872	0.02%
2021/07/15	1	115.00	3	118.50	118.00	-2	12,841	-0.02%
2021/07/14	18	111.14	21	111.29	112.00	-3	12,565	-0.02%
2021/07/13	9	115.61	0	0.00	111.00	9	12,477	0.07%
2021/07/12	1	119.00	5	118.40	123.00	-4	12,377	-0.03%
2021/07/09	14	119.25	0.2	116.00	115.00	13.9	12,268	0.11%
2021/07/08	0	0.00	1	119.50	122.50	-1	12,227	-0.01%
2021/07/07	4	119.25	2	123.00	121.50	2	12,159	0.02%
2021/07/06	23	125.17	11	121.05	120.00	12	12,017	0.10%
2021/07/05	0	119.00	0	0.00	124.50	0	11,887	0.00%
2021/07/02	45	129.66	55	128.86	128.00	-10	11,742	-0.09%
2021/07/01	93	134.42	97	134.10	131.00	-4	11,599	-0.03%
2021/06/30	17	136.53	20	136.70	134.00	-3	11,281	-0.03%
2021/06/29	62	135.83	77	135.31	130.50	-15	11,026	-0.14%
2021/06/28	97	139.53	101	139.03	137.50	-4	10,780	-0.04%	大賣/
2021/06/25	82.2	134.90	82.1	136.60	134.00	0	10,339	0.00%
2021/06/24	121.1	135.07	91	136.42	134.50	30.1	9,950	0.30%	大買/
2021/06/23	56	129.28	57	128.93	132.00	-1	9,231	-0.01%
2021/06/22	102	150.54	109	151.89	138.50	-7	8,802	-0.08%	大買/大賣/
2021/06/21	130	153.33	83	154.31	149.50	47	7,861	0.60%	大買/
2021/06/18	55	141.81	73	141.86	145.50	-18	7,103	-0.25%
2021/06/17	32	125.45	45	127.53	132.50	-13	6,372	-0.20%
2021/06/16	10	124.70	3	125.83	120.50	7	6,173	0.11%
2021/06/15	18	130.69	1	132.00	126.50	17	6,121	0.28%
2021/06/11	41	135.59	24	135.77	131.00	17	5,913	0.29%
2021/06/10	9	122.67	43	125.23	130.50	-34	5,356	-0.63%
2021/06/09	52	125.06	39	125.60	119.00	13	4,980	0.26%
2021/06/08	13	117.88	26	117.54	119.50	-13	4,582	-0.28%
2021/06/07	38	115.20	6	114.42	109.00	32	4,317	0.74%
2021/06/04	37	117.00	49.1	118.81	120.00	-12.1	3,895	-0.31%
2021/06/03	27.1	107.64	16	108.56	109.50	11.1	3,408	0.33%
2021/06/02	1	93.00	7.1	99.04	99.80	-6.1	3,268	-0.19%
2021/06/01	0.1	90.00	0	0.00	90.80	0.1	2,937	0.00%
2021/05/28	2.2	79.29	0.1	78.10	80.20	2.1	2,668	0.08%
2021/05/27	0.1	77.60	0	0.00	78.10	0.1	2,705	0.00%
2021/05/25	11	73.19	0	0.00	73.60	11	2,644	0.42%
2021/05/24	6	74.43	0	0.00	74.00	6	2,634	0.23%
2021/05/21	0	0.00	1	73.90	74.00	-1	2,621	-0.04%
2021/05/19	1	71.80	1	72.80	72.80	0	2,616	0.00%
2021/05/11	1	78.20	0	0.00	77.60	1	2,458	0.04%
2021/05/07	0	0.00	1	79.90	79.70	-1	2,377	-0.04%
2021/05/06	0	0.00	1	78.40	78.60	-1	2,369	-0.04%
2021/04/28	0	0.00	3	80.20	80.00	-3	2,243	-0.13%
2021/04/27	1	79.50	0	0.00	80.60	1	2,242	0.04%
2021/04/22	0	0.00	0.1	85.30	80.00	-0.1	2,152	0.00%
2021/04/21	1.1	81.87	0	0.00	83.00	1.1	1,974	0.05%
2021/03/31	1	80.30	1	81.00	82.30	0	2,007	0.00%
2021/03/29	0	0.00	2	80.20	80.50	-2	1,964	-0.10%
2021/03/26	1	78.50	0	0.00	78.70	1	1,969	0.05%
2021/03/25	5	77.70	0	0.00	78.10	5	2,024	0.25%
2021/03/23	0	0.00	1	76.70	77.20	-1	2,025	-0.05%
2021/03/22	0	0.00	2	77.30	78.50	-2	1,988	-0.10%
2021/03/19	1	76.30	1	76.50	76.10	0	1,970	0.00%
2021/03/18	3	76.60	6	76.78	76.10	-3	2,036	-0.15%
2021/03/17	5	76.10	0	0.00	76.10	5	1,910	0.26%
2021/03/16	0	0.00	5	69.50	69.20	-5	1,879	-0.27%
2021/03/04	0	0.00	2	65.10	66.10	-2	1,961	-0.10%
2021/03/03	2	65.40	1	65.20	65.50	1	1,955	0.05%
2021/03/02	2	67.65	0	0.00	65.10	2	1,941	0.10%
2021/02/23	0	0.00	1	64.00	63.70	-1	1,857	-0.05%
2021/02/22	2	64.00	1	63.90	64.00	1	1,864	0.05%
2021/02/17	0	0.00	2	62.90	62.90	-2	1,898	-0.11%
2021/01/12	2	60.60	0	0.00	60.50	2	2,756	0.07%
2021/01/06	1	62.50	0	0.00	62.50	1	3,084	0.03%
2021/01/04	5	66.80	1	67.10	66.50	4	3,037	0.13%
2020/12/31	2	66.45	0	0.00	66.30	2	3,038	0.07%
2020/12/28	0	0.00	0.1	70.40	68.80	-0.1	3,020	0.00%
2020/12/25	0.1	67.50	0	0.00	67.20	0.1	2,887	0.00%
2020/12/24	0	0.00	0.1	66.00	65.90	-0.1	2,883	0.00%
2020/12/23	1	65.00	1	65.80	65.60	0	2,901	0.00%
2020/12/21	0.1	67.90	1	69.10	68.30	-0.9	2,930	-0.03%
2020/12/18	1	66.20	2	68.00	66.10	-1	2,889	-0.03%
2020/12/17	1	66.80	1	67.60	66.50	0	2,911	0.00%
2020/12/16	2	68.20	1	68.50	68.10	1	2,933	0.03%
2020/12/15	0	0.00	0.1	69.40	68.00	-0.1	2,971	0.00%
2020/12/14	1.1	70.43	1	68.80	70.50	0.1	2,947	0.00%
2020/12/09	1	67.50	0	0.00	67.40	1	3,064	0.03%
2020/12/08	1	69.10	2	67.90	67.80	-1	3,131	-0.03%
2020/12/07	0	0.00	1	66.30	66.70	-1	3,074	-0.03%
2020/12/03	1	66.90	0	0.00	66.30	1	3,205	0.03%
2020/11/24	0	0.00	1	65.20	65.50	-1	4,406	-0.02%
2020/11/19	1	66.20	0	0.00	65.30	1	4,549	0.02%
2020/11/18	1	65.50	0	0.00	65.80	1	4,577	0.02%
2020/10/29	0	0.00	3	66.77	67.10	-3	5,508	-0.05%
2020/10/28	4	67.68	1	68.10	66.90	3	5,496	0.05%
2020/10/23	0	0.00	1	65.50	64.80	-1	5,181	-0.02%
2020/10/15	5	64.70	5	63.06	62.80	0	5,088	0.00%
2020/10/14	0	0.00	6	60.73	63.50	-6	4,895	-0.12%
2020/10/13	2	58.20	2	59.70	57.80	0	4,763	0.00%
2020/10/07	2	59.95	0	0.00	59.00	2	4,699	0.04%
2020/09/23	4	59.90	0	0.00	58.00	4	4,760	0.08%
2020/09/14	1	64.30	1	64.90	63.90	0	4,651	0.00%
2020/09/11	1	64.40	0	0.00	60.00	1	4,532	0.02%
2020/09/04	1	69.90	3	68.90	70.00	-2	4,521	-0.04%
2020/09/03	1	71.40	0	0.00	69.70	1	4,485	0.02%
2020/09/02	4	69.63	12	71.00	70.70	-8	4,414	-0.18%
2020/09/01	59	69.22	52	68.72	67.30	7	4,265	0.16%
2020/08/28	9	60.26	10	61.19	61.90	-1	3,802	-0.03%
2020/08/25	1	57.80	1	55.60	55.50	0	3,483	0.00%
2020/08/21	0	0.00	1	57.50	56.00	-1	3,399	-0.03%
2020/08/20	3	54.73	4	55.63	55.30	-1	3,339	-0.03%
2020/08/19	1	57.40	0	0.00	56.60	1	3,245	0.03%
2020/08/18	2	58.60	4	58.35	58.50	-2	3,185	-0.06%
2020/08/17	1	57.70	1	57.20	57.00	0	3,121	0.00%
2020/08/14	4	55.53	2.8	54.91	55.80	1.2	3,080	0.04%
2020/08/13	3	56.17	3	56.67	57.00	0	2,866	0.00%
2020/08/12	4	53.83	5	54.12	55.20	-1	2,776	-0.04%
2020/08/11	10	52.60	9	52.37	52.10	1	2,700	0.04%
2020/08/10	8	48.28	14	48.34	50.60	-6	2,448	-0.25%
2020/08/07	0	0.00	2	45.50	46.00	-2	2,291	-0.09%
2020/08/06	3	44.72	5	44.48	44.85	-2	2,268	-0.09%
2020/08/05	2	42.38	4	42.19	43.25	-2	2,197	-0.09%
2020/07/28	0	0.00	7	37.96	37.50	-7	2,197	-0.32%
2020/07/23	2	39.00	0	0.00	38.80	2	2,175	0.09%
2020/07/22	2	38.90	0	0.00	39.00	2	2,172	0.09%
2020/07/21	10	38.77	12	39.01	39.25	-2	2,149	-0.09%
2020/07/16	2	36.60	0	0.00	36.05	2	2,079	0.10%
2020/07/10	0	0.00	10	36.30	35.90	-10	2,043	-0.49%
2020/07/09	1	38.45	0	0.00	38.10	1	1,997	0.05%
2020/07/08	5	38.49	0	0.00	38.40	5	1,979	0.25%
2020/07/07	1	40.10	0	0.00	39.60	1	1,928	0.05%
2020/07/06	1	41.30	0	0.00	41.30	1	1,886	0.05%
2020/07/03	0	0.00	1	41.45	41.35	-1	1,855	-0.05%
2020/07/02	0	0.00	8	40.47	40.15	-8	1,819	-0.44%
2020/07/01	0	0.00	8	39.78	39.45	-8	1,780	-0.45%
2020/06/30	9	39.46	0	0.00	39.40	9	1,769	0.51%
2020/06/29	0	0.00	40	39.83	39.95	-40	1,751	-2.28%
2020/06/24	11	38.65	24	39.15	39.45	-13	1,699	-0.76%
2020/06/23	32	37.76	22	37.90	37.90	10	1,670	0.60%
2020/06/22	8	37.88	0	0.00	37.55	8	1,659	0.48%
2020/06/19	8	38.98	3	40.80	38.70	5	1,626	0.31%
2020/06/18	61	39.46	23	39.66	39.65	38	1,595	2.38%
2020/06/17	55	39.06	55	39.47	40.00	0	1,566	0.00%
2020/06/16	1	37.95	0	0.00	37.80	1	1,499	0.07%
2020/06/12	2	33.80	0	0.00	33.90	2	1,261	0.16%
2020/06/01	0	0.00	2	31.60	31.50	-2	996	-0.20%
2020/05/28	0	0.00	1	30.25	29.90	-1	949	-0.11%
2020/05/19	0	0.00	4	28.76	29.10	-4	853	-0.47%
2020/05/15	4	28.89	3	28.35	28.35	1	811	0.12%
2020/05/13	1	29.50	18	29.26	29.65	-17	764	-2.22%
2020/05/12	0	0.00	1	28.65	28.75	-1	739	-0.14%
2020/05/11	0	0.00	12	28.55	28.70	-12	717	-1.67%
2020/05/08	0	0.00	2	27.55	27.45	-2	669	-0.30%
2020/05/06	1	25.10	2	25.20	25.35	-1	609	-0.16%
2020/04/29	3	24.75	3	24.70	24.70	0	619	0.00%
2020/04/24	1	23.85	0	0.00	23.75	1	663	0.15%
2020/04/22	1	23.50	0	0.00	23.50	1	683	0.15%
2020/04/20	2	24.10	0	0.00	24.50	2	674	0.30%
2020/04/17	1	24.00	0	0.00	24.05	1	675	0.15%
2020/04/10	1	23.50	0	0.00	23.65	1	680	0.15%
2020/03/12	3	24.80	0	0.00	24.80	3	654	0.46%
2020/03/02	5	26.01	0	0.00	26.00	5	676	0.74%
2020/02/24	0	0.00	1	26.45	26.45	-1	672	-0.15%
2020/02/21	0	0.00	1	26.70	26.85	-1	671	-0.15%
2020/02/10	2	26.00	0	0.00	26.00	2	698	0.29%
2020/02/03	1	26.00	0	0.00	26.25	1	688	0.15%
2020/01/31	2	26.50	0	0.00	26.90	2	674	0.30%
2020/01/30	18	26.88	0	0.00	26.50	18	663	2.71%
2020/01/10	0	0.00	4.4	27.80	27.75	-4.4	574	-0.77%
2019/12/05	0	0.00	10	26.00	26.05	-10	495	-2.02%
2019/12/04	0	0.00	15	26.05	26.00	-15	517	-2.90%
2019/11/15	10	25.53	0	0.00	25.60	10	479	2.09%
2019/11/14	15	25.74	0	0.00	25.75	15	489	3.06%
2019/11/13	0	0.00	9	25.94	26.05	-9	492	-1.83%
2019/11/12	0	0.00	5	25.90	25.80	-5	496	-1.01%
2019/11/11	4	24.68	0	0.00	25.50	4	491	0.81%
2019/11/08	3	25.05	0	0.00	25.20	3	488	0.61%
2019/11/06	0	0.00	1	25.30	25.25	-1	514	-0.19%
2019/11/05	6	25.04	2	25.05	25.20	4	511	0.78%
2019/11/04	2	24.95	2	25.00	25.20	0	508	0.00%
2019/10/28	1	24.15	0	0.00	24.20	1	483	0.21%
2019/10/23	3	24.00	0	0.00	24.00	3	480	0.62%
2019/09/25	0	0.00	1	24.90	24.85	-1	510	-0.20%
2019/09/12	0	0.00	1	24.95	25.05	-1	495	-0.20%
2019/09/09	0	0.00	10	25.67	25.60	-10	465	-2.15%
2019/09/06	0	0.00	10	24.55	24.80	-10	397	-2.52%
2019/08/30	0	0.00	7	23.48	23.50	-7	359	-1.95%
2019/08/28	0	0.00	2	23.30	23.25	-2	389	-0.51%
2019/08/22	0	0.00	6	23.40	23.40	-6	404	-1.49%
2019/08/19	15	23.69	0	0.00	23.55	15	393	3.81%
2019/08/14	0	0.00	1	23.45	23.45	-1	357	-0.28%
2019/07/25	0	0.00	2	21.35	21.45	-2	343	-0.58%
2019/07/15	0	0.00	8	21.20	21.35	-8	334	-2.39%
2019/07/11	0	0.00	1	21.40	21.40	-1	329	-0.30%
2019/07/09	2	22.78	0	0.00	22.85	2	307	0.65%
2019/07/02	2	22.45	0	0.00	22.40	2	282	0.71%
2019/06/25	2	22.30	0	0.00	22.30	2	286	0.70%
2019/05/27	0	0.00	2	21.70	21.70	-2	232	-0.86%
2019/05/21	2	21.45	0	0.00	21.60	2	229	0.87%
2019/03/26	0	0.00	5	21.40	21.45	-5	121	-4.13%
2019/03/21	5	21.30	0	0.00	21.35	5	107	4.66%
2019/03/20	2	20.85	0	0.00	20.85	2	89	2.24%
2019/03/19	1	20.80	0	0.00	20.80	1	89	1.11%
2019/03/11	8	20.45	0	0.00	20.50	8	83	9.58%
2019/02/14	0	0.00	10	20.20	20.20	-10	78	-12.74%
2018/11/08	0	0.00	10	20.00	19.95	-10	110	-9.01%
2018/11/06	0	0.00	8	19.75	19.90	-8	112	-7.10%
2018/11/05	0	0.00	2	19.65	19.65	-2	111	-1.79%
2018/08/13	10	19.90	0	0.00	19.80	10	125	7.99%
2018/05/31	1	20.60	0	0.00	20.55	1	131	0.76%
2018/03/16	3	21.30	3	21.35	21.35	0	286	0.00%
2018/02/01	0	0.00	1	21.60	21.50	-1	318	-0.31%
2018/01/24	0	0.00	3	21.10	21.20	-3	354	-0.85%
2018/01/23	3	21.20	0	0.00	21.20	3	351	0.85%
2018/01/22	1	21.45	0	0.00	21.30	1	351	0.28%
2018/01/16	0	0.00	1	21.35	21.40	-1	346	-0.29%
2018/01/15	0	0.00	2	21.40	21.30	-2	346	-0.58%
2018/01/12	3	21.30	0	0.00	21.40	3	347	0.86%
2018/01/10	0	0.00	3	21.40	21.40	-3	345	-0.87%
2018/01/09	3	21.50	0	0.00	21.50	3	350	0.86%
2018/01/05	0	0.00	5	21.55	21.65	-5	342	-1.46%
2018/01/04	0	0.00	3	21.50	21.55	-3	341	-0.88%
2018/01/03	6	21.73	3	21.55	21.55	3	341	0.88%
2018/01/02	2	21.95	3	21.85	21.80	-1	324	-0.31%