致和證 (5864)-元富-敦南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.35
漲跌
▼0.40
漲幅
-1.93%
成交量
2,321張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	20.25	0	0.00	20.35	10	2,361	0.42%
2024/06/24	1	23.30	0	0.00	23.30	1	2,353	0.04%
2024/06/21	2	23.30	0	0.00	23.30	2	2,352	0.09%
2024/06/20	0.6	23.20	0	0.00	23.05	0.6	2,350	0.03%
2024/06/11	10.7	22.70	0	0.00	22.55	10.7	2,338	0.46%
2024/05/30	0.6	23.20	0	0.00	23.05	0.6	2,297	0.03%
2024/05/16	0	0.00	1	23.90	23.70	-1	2,134	-0.05%
2024/05/14	2	23.40	0	0.00	23.40	2	2,127	0.09%
2024/05/13	10	23.65	0	0.00	23.55	10	2,103	0.48%
2024/05/07	0	0.00	9	23.35	23.25	-9	1,900	-0.47%
2024/05/03	0	0.00	3	23.50	23.40	-3	1,747	-0.17%
2024/04/30	2	22.45	7	22.91	22.90	-5	1,683	-0.30%
2024/04/23	0	0.00	1	20.60	20.55	-1	1,541	-0.06%
2024/04/22	0	0.00	3	20.50	20.30	-3	1,522	-0.20%
2024/04/19	4	19.75	0	0.00	20.05	4	1,496	0.27%
2024/04/15	10	20.05	0	0.00	20.00	10	1,366	0.73%
2024/04/11	0	0.00	7	20.70	20.50	-7	1,364	-0.51%
2024/04/08	0	0.00	5	21.80	21.70	-5	1,266	-0.39%
2024/04/03	29	20.78	1	20.75	20.70	28	1,203	2.33%
2024/04/01	1	20.50	0	0.00	20.55	1	1,108	0.09%
2024/03/27	0	0.00	5	18.90	19.15	-5	1,008	-0.50%
2024/03/22	0	0.00	7	18.65	18.85	-7	918	-0.76%
2024/03/21	0	0.00	20	17.84	17.95	-20	881	-2.27%
2024/03/20	0	0.00	9	17.45	17.50	-9	900	-1.00%
2024/03/19	0	0.00	5	17.60	17.40	-5	914	-0.55%
2024/03/14	0	0.00	8	17.95	17.90	-8	935	-0.85%
2024/03/13	0	0.00	10	17.80	17.80	-10	923	-1.08%
2024/02/20	27	16.35	0	0.00	16.35	27	1,074	2.51%
2024/02/19	0	0.00	6	16.35	16.60	-6	1,080	-0.56%
2024/01/29	0	0.00	5	17.35	17.35	-5	1,068	-0.47%
2024/01/17	10	16.45	11	16.25	16.25	-1	1,078	-0.09%
2024/01/09	6	17.10	0	0.00	16.95	6	1,100	0.55%
2024/01/03	10	17.05	0	0.00	17.00	10	1,081	0.92%
2023/12/27	0	0.00	4	17.10	17.05	-4	1,127	-0.35%
2023/12/21	10	16.90	0	0.00	16.90	10	1,117	0.89%
2023/12/19	15	16.85	0	0.00	16.90	15	1,117	1.34%
2023/12/15	0	0.00	5	17.60	17.65	-5	1,098	-0.46%
2023/12/12	10	16.65	0	0.00	16.60	10	1,045	0.96%
2023/12/06	10	17.50	0	0.00	17.35	10	1,047	0.95%
2023/12/05	11	17.08	0	0.00	17.15	11	990	1.11%
2023/10/03	0	0.00	3	16.80	16.80	-3	2,167	-0.14%
2023/09/20	0	0.00	2	18.95	18.90	-2	2,655	-0.08%
2023/09/12	2	18.30	0	0.00	18.60	2	2,766	0.07%
2023/08/08	3	23.52	0	0.00	23.65	3	3,140	0.10%
2023/07/18	0	0.00	2	26.30	26.25	-2	2,607	-0.08%
2023/07/10	2	27.85	0	0.00	28.20	2	2,210	0.09%
2023/06/21	0	0.00	35	25.15	25.20	-35	1,512	-2.31%
2023/06/20	5	24.80	0	0.00	24.80	5	1,500	0.33%
2023/06/19	30	25.01	0	0.00	24.80	30	1,490	2.01%
2023/06/09	0	0.00	3	25.10	25.70	-3	1,276	-0.24%
2023/06/08	3	25.95	0	0.00	25.50	3	1,236	0.24%
2023/02/08	0	0.00	0.4	11.15	11.15	-0.4	79	-0.48%
2022/07/12	1	9.63	0	0.00	9.59	1	197	0.51%
2022/07/04	1	10.40	0	0.00	10.70	1	185	0.54%
2022/05/12	1	13.95	0	0.00	13.30	1	183	0.55%
2022/05/10	0	0.00	65	14.48	14.50	-65	175	-36.98%
2022/05/04	30	15.61	0	0.00	15.65	30	178	16.84%
2022/04/29	30	15.51	0	0.00	15.40	30	170	17.55%
2022/04/28	5	15.25	0	0.00	15.30	5	165	3.02%
2022/04/27	1	15.20	0	0.00	15.15	1	159	0.63%
2022/03/28	1	17.00	0	0.00	17.05	1	495	0.20%
2022/02/21	0	0.00	2	16.95	17.20	-2	532	-0.38%
2022/02/17	0	0.00	10	17.08	17.05	-10	532	-1.88%
2022/02/16	0	0.00	3	17.05	17.05	-3	535	-0.56%
2022/02/15	0	0.00	21	16.93	16.90	-21	538	-3.90%
2022/02/09	36	17.56	0	0.00	17.65	36	550	6.54%
2021/11/29	0	0.00	1	14.70	14.80	-1	318	-0.31%
2021/09/01	0	0.00	1	16.05	16.10	-1	1,230	-0.08%
2021/08/17	0	0.00	6	15.46	15.00	-6	1,868	-0.32%
2021/07/23	1	19.60	0	0.00	20.10	1	3,239	0.03%
2021/06/09	1	19.50	0	0.00	19.55	1	3,350	0.03%
2021/06/08	2	22.30	0	0.00	22.60	2	3,277	0.06%
2021/05/28	2	25.05	2	25.25	25.40	0	2,872	0.00%
2021/05/26	0	0.00	2	23.80	24.10	-2	2,779	-0.07%
2021/05/25	3	23.42	0	0.00	23.50	3	2,774	0.11%
2021/05/24	3	23.90	0	0.00	23.55	3	2,741	0.11%
2021/05/21	1	24.05	1	24.15	23.85	0	2,678	0.00%
2021/05/19	2	22.30	2	22.45	23.10	0	2,607	0.00%
2021/05/18	1	21.80	1	22.00	22.00	0	2,575	0.00%
2021/05/17	4	20.10	4	20.53	20.00	0	2,652	0.00%
2021/05/11	10	28.35	0	0.00	28.35	10	2,378	0.42%
2021/03/16	1	14.55	0	0.00	14.50	1	2,000	0.05%
2021/02/17	0	0.00	100	12.45	12.75	-100	2,070	-4.83%
2021/01/15	4	15.55	0	0.00	15.20	4	1,637	0.24%
2021/01/12	16	15.35	0	0.00	15.40	16	1,508	1.06%
2021/01/11	10	16.15	0	0.00	16.30	10	1,396	0.72%
2021/01/08	0	0.00	2	16.50	16.30	-2	1,356	-0.15%
2021/01/07	13	16.05	1	16.45	16.30	12	1,290	0.93%
2021/01/06	25	15.79	5	15.70	15.60	20	1,176	1.70%
2021/01/05	40	15.64	0	0.00	15.65	40	983	4.07%
2020/12/15	0	0.00	1	12.10	11.60	-1	477	-0.21%
2020/09/07	0	0.00	1	10.30	10.10	-1	576	-0.17%
2020/08/03	1	9.80	0	0.00	9.80	1	549	0.18%
2020/07/31	0	0.00	4	9.77	9.81	-4	543	-0.74%
2020/07/30	4	9.91	0	0.00	9.90	4	538	0.74%
2019/12/05	0	0.00	0.1	9.23	9.23	-0.1	81	-0.15%
2019/09/27	0	0.00	2	9.31	9.28	-2	88	-2.25%
2019/06/14	1	11.50	0	0.00	11.60	1	192	0.52%
2019/06/13	2	11.45	0	0.00	11.50	2	183	1.09%
2018/06/12	0	0.00	22	12.15	12.25	-22	541	-4.06%
2018/06/01	0	0.00	3	10.45	10.45	-3	484	-0.62%
2018/05/31	3	10.40	0	0.00	10.40	3	496	0.60%
2018/05/30	2	10.55	3	10.50	10.50	-1	513	-0.19%
2018/05/29	3	10.60	0	0.00	10.60	3	530	0.57%
2018/05/25	0	0.00	2	10.70	10.80	-2	560	-0.36%
2018/05/24	2	10.70	0	0.00	10.65	2	576	0.35%
2018/05/15	0	0.00	3	10.95	10.95	-3	652	-0.46%
2018/05/14	23	11.09	0	0.00	10.90	23	663	3.47%
2018/05/11	0	0.00	1	11.50	11.60	-1	670	-0.15%
2018/05/09	0	0.00	2	11.40	11.50	-2	676	-0.30%
2018/05/08	3	11.60	0	0.00	11.70	3	676	0.44%