群益期 (6024)-元富-敦南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	60.83	60.90	-4	501	-0.80%
2024/06/14	5	60.70	0	0.00	60.60	5	488	1.02%
2024/06/13	0	61.20	0	0.00	60.70	0	481	0.01%
2024/05/27	0.1	58.80	0	0.00	58.90	0.1	543	0.01%
2024/05/13	2	60.79	0	0.00	61.70	2	511	0.40%
2024/05/07	0	0.00	2	59.90	59.70	-2	474	-0.42%
2024/05/06	0	0.00	3	58.87	59.70	-3	462	-0.65%
2024/05/03	0	0.00	2	57.20	57.90	-2	446	-0.45%
2024/04/29	0.1	55.00	0	0.00	55.30	0.1	416	0.01%
2024/04/16	0	0.00	0.2	54.40	54.00	-0.2	414	-0.05%
2024/04/15	0.1	55.10	0	0.00	55.50	0.1	405	0.01%
2024/03/27	0.1	53.80	0	0.00	54.40	0.1	375	0.01%
2024/03/22	0	0.00	1	55.00	54.60	-1	368	-0.27%
2024/03/15	1	53.12	0	0.00	53.10	1	362	0.29%
2024/03/13	1.1	53.33	0.2	53.27	53.40	0.9	368	0.23%
2024/03/08	0	55.10	0	0.00	54.40	0	327	0.01%
2024/03/07	0	55.90	0	0.00	56.00	0	311	0.01%
2024/03/04	7	55.29	0	0.00	55.20	7	319	2.19%
2024/02/29	0.2	54.00	0	0.00	54.50	0.2	305	0.07%
2024/02/27	0.1	51.60	0	0.00	51.70	0.1	284	0.02%
2024/02/20	0	51.84	0	0.00	51.70	0	285	0.01%
2024/02/15	0.1	50.00	0	0.00	50.20	0.1	276	0.02%
2024/01/29	0.1	50.20	0	0.00	50.10	0.1	286	0.02%
2024/01/26	0	50.20	0	0.00	50.20	0	286	0.01%
2024/01/15	0.1	50.60	0	0.00	50.40	0.1	274	0.02%
2023/12/27	0.1	50.70	0	0.00	50.90	0.1	318	0.02%
2023/12/13	0.1	51.10	0	0.00	50.30	0.1	297	0.02%
2023/11/22	0	47.25	0	0.00	47.15	0	272	0.00%
2023/11/13	0	47.00	0	0.00	46.85	0	266	0.01%
2023/08/29	0.1	44.50	0	0.00	44.65	0.1	381	0.03%
2023/07/10	0	0.00	1	42.55	42.75	-1	417	-0.24%
2023/06/26	1	41.95	0	0.00	41.90	1	425	0.24%
2023/06/19	5	45.05	0	0.00	44.90	5	389	1.29%
2023/06/08	0	0.00	1	45.85	45.85	-1	351	-0.28%
2023/06/01	0	0.00	0.1	45.00	44.70	-0.1	346	-0.03%
2023/05/31	5	44.40	0	0.00	44.45	5	348	1.43%
2023/03/17	0	0.00	1	41.20	41.60	-1	207	-0.48%
2023/03/16	0	0.00	1	41.20	40.90	-1	204	-0.49%
2022/11/22	0	0.00	12	35.96	36.00	-12	114	-10.47%
2022/10/20	2	33.60	0	0.00	33.25	2	101	1.96%
2022/09/08	2	35.30	0	0.00	35.30	2	85	2.33%
2022/09/02	1	35.85	0	0.00	35.70	1	83	1.20%
2022/09/01	1	35.85	0	0.00	35.80	1	82	1.21%
2022/08/31	1	36.10	0	0.00	36.10	1	80	1.24%
2022/08/29	5	36.15	0	0.00	36.20	5	79	6.26%
2022/05/30	0	0.00	2	36.35	36.35	-2	154	-1.30%
2022/05/26	0	0.00	1	36.00	36.00	-1	156	-0.64%
2022/03/18	1	36.90	0	0.00	37.05	1	164	0.61%
2022/01/03	0	0.00	1	38.95	39.00	-1	157	-0.64%
2021/12/30	1	39.00	0	0.00	38.95	1	157	0.64%
2021/12/23	0	0.00	3	38.90	39.00	-3	162	-1.85%
2021/12/07	1	38.50	0	0.00	38.40	1	171	0.58%
2021/12/06	1	38.40	0	0.00	38.40	1	172	0.58%
2021/12/03	1	38.45	0	0.00	38.45	1	183	0.55%
2021/10/13	1	37.70	0	0.00	37.80	1	201	0.50%
2021/09/08	2	37.88	0	0.00	37.60	2	217	0.92%
2021/07/05	0	0.00	1	40.35	40.25	-1	576	-0.17%
2021/06/15	1	39.95	0	0.00	39.90	1	629	0.16%
2021/04/29	0	0.00	1	44.25	44.25	-1	383	-0.26%
2021/04/19	0	0.00	7.6	42.01	42.90	-7.6	323	-2.34%
2021/04/16	0	0.00	0.6	41.75	41.90	-0.6	312	-0.19%
2021/04/15	0	0.00	5.4	41.60	41.65	-5.4	317	-1.69%
2021/04/14	0	0.00	3	41.58	41.65	-3	320	-0.94%
2021/04/13	0	0.00	1	42.00	41.95	-1	315	-0.32%
2021/04/08	0	0.00	2	41.88	41.90	-2	306	-0.65%
2021/04/07	4	41.63	2	41.70	41.70	2	304	0.66%
2021/04/06	5	41.80	1	41.90	41.65	4	305	1.31%
2021/04/01	0	0.00	1	41.55	41.60	-1	301	-0.33%
2021/03/26	0	0.00	4	40.60	40.95	-4	277	-1.44%
2021/03/25	0	0.00	2	38.95	39.00	-2	246	-0.81%
2021/03/23	0	0.00	3	38.80	38.70	-3	245	-1.22%
2021/02/17	0	0.00	3	37.55	37.55	-3	218	-1.37%
2021/01/21	0	0.00	3	37.90	37.65	-3	216	-1.39%
2021/01/19	0	0.00	3	38.15	38.20	-3	207	-1.44%
2021/01/11	0	0.00	4	38.85	38.75	-4	184	-2.16%
2021/01/08	0	0.00	1	38.95	38.90	-1	181	-0.55%
2021/01/07	0	0.00	4	38.50	39.30	-4	171	-2.34%
2020/12/31	0	0.00	2	38.65	38.70	-2	155	-1.29%
2020/12/28	0	0.00	6	37.90	38.00	-6	143	-4.17%
2020/12/14	0.4	38.30	2	38.35	38.30	-1.6	136	-1.18%
2020/12/11	1	38.50	0	0.00	38.45	1	137	0.73%
2020/12/07	0	0.00	4	38.48	38.55	-4	127	-3.14%
2020/11/26	1	37.60	0	0.00	37.95	1	126	0.79%
2020/11/20	0	0.00	2	38.00	37.85	-2	128	-1.55%
2020/11/16	0	37.65	3	37.75	37.65	-3	142	-2.10%
2020/11/13	0.4	37.45	0	0.00	37.45	0.4	146	0.27%
2020/11/12	5	37.50	0	0.00	37.45	5	147	3.40%
2020/11/11	1	37.55	7	37.62	37.75	-6	147	-4.07%
2020/10/12	1	36.75	0	0.00	36.75	1	253	0.40%
2020/10/06	0	0.00	0	37.40	37.05	0	261	-0.01%
2020/09/30	1	36.75	0	0.00	36.80	1	286	0.35%
2020/09/25	0	0.00	1	36.60	36.35	-1	317	-0.31%
2020/09/15	0.4	38.00	0	0.00	38.00	0.4	327	0.12%
2020/09/08	2.1	37.97	0	0.00	38.05	2.1	327	0.64%
2020/09/04	0.1	38.25	0	0.00	38.20	0.1	331	0.02%
2020/09/03	0	38.40	0	0.00	38.30	0	332	0.01%
2020/08/21	0	0.00	1	38.30	38.35	-1	360	-0.28%
2020/08/18	0.4	39.00	0	0.00	38.95	0.4	352	0.11%
2020/08/17	1	38.90	0	0.00	38.95	1	352	0.28%
2020/08/10	0	0.00	3	39.03	39.00	-3	354	-0.85%
2020/07/28	4	37.53	0	0.00	37.30	4	356	1.12%
2020/07/22	0	0.00	6	39.20	39.20	-6	360	-1.66%
2020/07/21	0	0.00	2	38.80	38.80	-2	357	-0.56%
2020/07/16	1	37.65	0	0.00	37.75	1	360	0.28%
2020/07/14	0.1	37.95	0	0.00	37.90	0.1	333	0.03%
2020/07/13	1	37.95	0	0.00	37.95	1	336	0.30%
2020/07/10	1	38.00	0	0.00	38.00	1	344	0.29%
2020/07/09	3	38.45	2	38.40	38.35	1	344	0.29%
2020/07/08	0.8	40.10	0	0.00	40.10	0.8	337	0.23%
2020/07/07	2	40.20	0	0.00	40.05	2	335	0.60%
2020/07/06	0	0.00	2	40.20	40.25	-2	340	-0.59%
2020/07/03	0	0.00	8	39.64	39.95	-8	346	-2.31%
2020/07/02	2	39.38	0	0.00	39.40	2	347	0.57%
2020/07/01	8	39.26	0	0.00	39.20	8	351	2.27%
2020/06/29	0.1	39.00	0	0.00	39.00	0.1	364	0.03%
2020/06/22	1	39.15	10	39.23	39.10	-9	378	-2.38%
2020/06/12	0.5	38.55	0	0.00	38.50	0.5	434	0.11%
2020/06/11	1	38.85	0	0.00	38.70	1	439	0.23%
2020/06/10	6	39.70	0	0.00	39.70	6	448	1.34%
2020/06/08	1.1	39.75	0	0.00	39.70	1.1	470	0.23%
2020/06/05	10	40.11	0	0.00	40.20	10	470	2.13%
2020/05/25	3	38.35	0	0.00	38.60	3	513	0.58%
2020/05/22	0	0.00	1	38.75	38.50	-1	513	-0.19%
2020/05/19	3	38.40	0	0.00	38.50	3	513	0.58%
2020/05/18	0	38.35	0	0.00	38.35	0	512	0.00%
2020/05/15	1.4	38.20	0	0.00	38.20	1.4	512	0.27%
2020/05/12	0	38.50	0	0.00	38.45	0	502	0.01%
2020/05/11	0	0.00	2	38.80	38.85	-2	500	-0.40%
2020/05/07	5	38.07	0	0.00	38.05	5	494	1.01%
2020/05/06	3	38.35	0	0.00	38.20	3	488	0.61%
2020/05/05	0	0.00	0.5	38.60	38.45	-0.5	487	-0.10%
2020/05/04	3	38.35	0	0.00	38.50	3	486	0.62%
2020/04/21	2	36.15	0	0.00	36.05	2	458	0.44%
2020/04/20	0	0.00	3	37.40	37.35	-3	444	-0.67%
2020/04/16	0	0.00	2	37.45	37.35	-2	437	-0.46%
2020/04/14	5	36.75	0	0.00	37.00	5	421	1.19%
2020/04/13	0	0.00	9	36.61	36.20	-9	411	-2.19%
2020/04/10	10	36.20	2	36.30	37.10	8	402	1.99%
2020/04/07	2.1	34.36	0	0.00	34.40	2.1	363	0.58%
2020/03/27	0	0.00	2	35.20	34.90	-2	327	-0.61%
2020/03/23	1	34.10	0	0.00	33.90	1	303	0.33%
2020/03/18	0.1	34.70	0	0.00	34.40	0.1	260	0.04%
2020/03/16	5	35.50	3	36.95	35.40	2	244	0.82%
2020/03/13	1.1	36.15	4	36.90	36.95	-2.9	230	-1.26%
2020/03/12	10	39.25	0	0.00	38.60	10	221	4.52%
2020/03/06	0.1	42.80	0	0.00	42.70	0.1	190	0.05%
2020/03/05	2	42.85	0	0.00	42.90	2	192	1.04%
2020/03/03	0	0.00	2	44.20	44.75	-2	181	-1.10%
2020/03/02	0	0.00	3	43.70	43.70	-3	167	-1.79%
2020/02/26	0	0.00	2	43.70	43.70	-2	152	-1.31%
2020/02/14	0	0.00	2	42.80	42.80	-2	142	-1.40%
2020/02/11	0	0.00	0.7	42.85	42.40	-0.7	146	-0.44%
2020/02/03	5	41.70	0	0.00	42.10	5	159	3.13%
2020/01/30	0.4	42.60	4	42.75	42.55	-3.6	155	-2.34%
2020/01/10	2	42.85	0	0.00	43.10	2	162	1.23%
2020/01/07	10.1	42.95	0	0.00	42.90	10.1	161	6.25%
2019/12/26	0	43.40	0	0.00	43.40	0	163	0.00%
2019/12/25	0.3	43.20	0	0.00	43.20	0.3	162	0.21%
2019/12/12	0	42.90	0	0.00	42.90	0	161	0.00%
2019/12/11	1.1	42.77	0	0.00	42.90	1.1	162	0.67%
2019/12/10	1	42.80	0	0.00	42.75	1	162	0.62%
2019/12/09	5	42.53	0	0.00	42.75	5	161	3.10%
2019/11/29	6	43.38	0	0.00	43.35	6	151	3.95%
2019/11/28	0.3	43.85	0	0.00	44.10	0.3	143	0.24%
2019/11/20	0.3	44.15	0	0.00	44.15	0.3	145	0.23%
2019/11/19	0	0.00	2	44.20	44.15	-2	147	-1.36%
2019/11/15	0	0.00	4	44.30	44.40	-4	146	-2.73%
2019/11/14	0	0.00	2	43.65	43.75	-2	144	-1.38%
2019/11/12	0	0.00	2	43.55	43.55	-2	144	-1.39%
2019/11/11	0	0.00	1	43.70	43.50	-1	145	-0.69%
2019/11/07	1	43.85	2	43.90	43.85	-1	142	-0.70%
2019/11/06	2.1	43.41	0	0.00	43.55	2.1	139	1.50%
2019/10/25	0.3	43.00	0	0.00	42.95	0.3	149	0.23%
2019/10/21	0.4	42.85	0	0.00	42.80	0.4	146	0.24%
2019/10/07	0.1	43.00	0	0.00	42.90	0.1	174	0.05%
2019/09/27	0	43.50	0	0.00	43.50	0	196	0.00%
2019/09/26	0.3	43.60	0	0.00	43.60	0.3	196	0.17%
2019/09/25	3	43.65	0	0.00	43.65	3	198	1.51%
2019/09/23	1	43.55	0	0.00	43.80	1	203	0.49%
2019/09/20	0.3	44.00	0	0.00	44.00	0.3	205	0.17%
2019/09/06	0.1	44.10	0	0.00	43.95	0.1	303	0.03%
2019/08/29	0	44.05	0	0.00	44.00	0	328	0.00%
2019/08/08	0	0.00	2	43.20	43.00	-2	337	-0.59%
2019/07/29	1	43.80	0	0.00	43.80	1	352	0.28%
2019/07/24	0	43.50	0	0.00	43.50	0	349	0.00%
2019/07/22	0.3	43.55	0	0.00	43.50	0.3	351	0.09%
2019/07/19	0	0.00	2	43.25	43.55	-2	347	-0.58%
2019/07/17	2	43.25	2	43.20	43.65	0	341	0.00%
2019/07/11	2	43.45	0	0.00	43.45	2	333	0.60%
2019/07/10	0	0.00	1	44.10	44.05	-1	325	-0.31%
2019/07/09	4	44.75	0	0.00	44.55	4	319	1.25%
2019/07/08	0.1	45.25	0	0.00	45.20	0.1	310	0.03%
2019/06/25	0.1	45.25	0	0.00	45.00	0.1	354	0.01%
2019/06/20	2	47.70	0	0.00	47.75	2	297	0.67%
2019/06/17	0	0.00	0.7	48.05	47.95	-0.7	275	-0.24%
2019/06/12	0.1	48.00	1	47.90	47.95	-0.9	268	-0.34%
2019/05/27	0.3	47.50	0	0.00	47.50	0.3	265	0.12%
2019/05/21	0	46.55	0	0.00	46.50	0	264	0.00%
2019/05/17	0	46.00	0	0.00	45.70	0	267	0.01%
2019/05/08	3	47.20	0	0.00	47.40	3	260	1.15%
2019/05/07	0.1	47.65	0	0.00	47.65	0.1	256	0.03%
2019/04/26	0.3	47.40	0	0.00	47.40	0.3	266	0.12%
2019/04/23	0.1	47.50	0	0.00	47.45	0.1	272	0.03%
2019/04/22	0.2	47.65	0	0.00	47.60	0.2	272	0.08%
2019/04/12	0	0.00	1	47.80	47.85	-1	289	-0.35%
2019/04/08	0	0.00	3	48.65	48.55	-3	297	-1.01%
2019/03/27	0.2	46.00	0	0.00	45.95	0.2	302	0.08%
2019/03/26	0.1	46.00	0	0.00	45.95	0.1	308	0.05%
2019/03/21	0	46.40	0	0.00	46.35	0	306	0.00%
2019/03/20	0.3	46.00	0	0.00	46.00	0.3	306	0.11%
2019/03/07	2	46.60	0	0.00	46.60	2	303	0.66%
2019/03/06	2	46.60	0	0.00	46.60	2	303	0.66%
2019/02/26	2	46.65	0	0.00	46.95	2	298	0.67%
2019/02/25	0.6	47.00	0	0.00	46.95	0.6	299	0.21%
2019/02/21	1	46.40	0	0.00	46.40	1	298	0.34%
2019/02/13	1	48.10	0	0.00	48.20	1	277	0.36%
2019/02/12	1	48.00	1	48.15	48.15	0	277	0.00%
2019/02/11	0	0.00	1	47.95	48.20	-1	280	-0.36%
2019/01/15	2	45.95	0	0.00	46.20	2	302	0.66%
2019/01/08	2	45.95	0	0.00	46.20	2	310	0.64%
2019/01/03	0	0.00	2	47.85	47.30	-2	351	-0.57%
2019/01/02	0	0.00	3	45.90	45.85	-3	352	-0.85%
2018/12/27	2.1	44.55	0	0.00	44.65	2.1	381	0.54%
2018/12/25	0	0.00	2	44.30	44.60	-2	375	-0.53%
2018/12/21	0	0.00	2	45.35	45.65	-2	364	-0.55%
2018/12/20	2	44.20	3	43.50	44.00	-1	348	-0.29%
2018/12/18	0	0.00	3	42.20	42.10	-3	331	-0.90%
2018/12/17	0.1	42.25	0	0.00	42.20	0.1	333	0.02%
2018/12/04	2	42.45	0	0.00	42.70	2	326	0.61%
2018/11/30	0	0.00	1	42.40	42.20	-1	318	-0.31%
2018/11/22	2	41.35	0	0.00	41.55	2	326	0.61%
2018/11/20	2	41.75	0	0.00	42.20	2	336	0.59%
2018/11/13	0.1	41.40	0	0.00	40.75	0.1	345	0.01%
2018/11/08	0	0.00	2	41.10	41.00	-2	351	-0.57%
2018/11/01	1	41.55	2	42.00	42.00	-1	342	-0.29%
2018/10/31	2	41.30	2	41.95	41.40	0	361	0.00%
2018/10/29	0	0.00	1	40.80	41.25	-1	365	-0.27%
2018/10/18	0.1	43.10	0	0.00	42.90	0.1	353	0.01%
2018/10/17	8	44.04	0	0.00	43.65	8	350	2.28%
2018/10/08	1	46.85	50	46.99	46.00	-49	283	-17.31%
2018/10/02	1	50.70	0	0.00	50.90	1	256	0.39%
2018/09/27	2	51.20	0	0.00	50.80	2	297	0.67%
2018/09/17	0	0.00	5	53.20	53.00	-5	305	-1.64%
2018/09/03	2	53.70	0	0.00	53.70	2	392	0.51%
2018/08/29	0	0.00	1	54.20	54.70	-1	436	-0.23%
2018/08/28	0	0.00	2	53.90	54.00	-2	439	-0.45%
2018/08/17	0.1	52.80	0	0.00	52.70	0.1	458	0.02%
2018/08/16	0	0.00	6	52.48	52.40	-6	461	-1.30%
2018/08/14	2	52.60	0	0.00	52.70	2	460	0.43%
2018/08/09	1	54.30	0	0.00	54.20	1	457	0.22%
2018/08/07	1	53.00	0	0.00	53.70	1	468	0.21%
2018/08/03	3	55.70	0	0.00	55.60	3	465	0.64%
2018/07/19	0.2	61.20	0	0.00	60.60	0.2	465	0.04%
2018/07/06	1	58.30	0	0.00	60.30	1	501	0.20%
2018/07/05	3	61.50	0	0.00	61.40	3	477	0.63%
2018/07/03	1	63.30	1	64.40	63.60	0	489	0.00%
2018/06/28	1	62.90	0	0.00	63.40	1	525	0.19%
2018/06/26	2	64.00	0	0.00	64.00	2	543	0.37%
2018/06/14	6	67.80	2	68.10	67.80	4	624	0.64%
2018/06/13	0	0.00	6	68.30	68.00	-6	623	-0.96%
2018/06/07	6	65.00	0	0.00	66.70	6	688	0.87%
2018/05/29	0.3	62.70	0	0.00	61.60	0.3	807	0.04%
2018/05/08	1	60.70	0	0.00	61.00	1	886	0.11%
2018/05/03	0	0.00	4	60.20	60.20	-4	879	-0.45%
2018/04/18	0	0.00	2	59.70	60.00	-2	863	-0.23%
2018/04/13	0	0.00	1	61.60	61.60	-1	848	-0.12%
2018/04/09	1	61.50	0	0.00	61.50	1	836	0.12%
2018/03/29	4	64.20	0	0.00	64.50	4	773	0.52%
2018/03/27	5	65.24	1	66.20	63.80	4	742	0.54%
2018/03/23	0	0.00	1	66.50	66.50	-1	692	-0.14%
2018/03/06	0	0.00	1	56.50	57.00	-1	442	-0.23%
2018/02/23	1	50.30	2	51.25	51.60	-1	316	-0.32%
2018/02/12	0	0.00	8	48.13	48.25	-8	287	-2.79%
2018/02/07	7	48.14	14	48.56	48.15	-7	272	-2.57%
2018/02/06	3	46.45	3	47.50	47.40	0	246	0.00%
2018/01/25	6	46.70	1	46.65	46.55	5	235	2.13%
2018/01/24	0	0.00	1	46.60	46.50	-1	234	-0.43%
2018/01/17	3	45.75	1	46.55	46.60	2	234	0.85%
2018/01/09	2	45.70	0	0.00	45.70	2	229	0.87%
2018/01/03	3	45.75	0	0.00	45.70	3	231	1.29%