亞元 (6109)-元富-敦南券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
153張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	14.20	0	0.00	13.65	0	225	0.00%
2024/05/20	0	14.55	0	0.00	14.35	0	559	0.00%
2024/05/15	0	14.35	0.5	14.35	14.30	-0.5	572	-0.08%
2024/05/03	0	0.00	1	14.05	14.05	-1	596	-0.17%
2024/04/16	0	0.00	5	14.20	14.25	-5	647	-0.77%
2024/04/15	0	15.69	0	0.00	14.65	0	643	0.00%
2024/03/07	5	17.25	0	0.00	17.10	5	558	0.90%
2024/03/06	2	16.60	0	0.00	16.40	2	485	0.41%
2024/03/05	1	17.15	1	17.30	16.10	0	447	0.00%
2023/10/31	1	13.75	0	0.00	13.65	1	336	0.30%
2023/07/28	1	15.90	0	0.00	16.45	1	477	0.21%
2023/07/26	0	0.00	1	16.00	15.90	-1	509	-0.20%
2023/07/25	1	16.10	0	0.00	16.05	1	514	0.19%
2023/06/16	0	0.00	3	16.80	16.75	-3	1,286	-0.23%
2023/06/08	0	0.00	0	16.70	16.70	0	1,362	0.00%
2023/06/07	0	0.00	5	16.90	16.95	-5	1,380	-0.36%
2023/06/02	0	0.00	5	17.00	17.10	-5	1,415	-0.35%
2023/05/31	0	0.00	2	16.90	16.85	-2	1,439	-0.14%
2023/05/26	2	16.55	0	0.00	16.50	2	1,505	0.13%
2023/05/23	14	16.71	0	0.00	16.95	14	1,548	0.91%
2023/04/26	0	0.00	5	15.90	16.25	-5	1,767	-0.28%
2023/04/25	5	17.00	0	0.00	16.25	5	1,748	0.29%
2023/04/18	0	0.00	2	18.65	18.45	-2	1,792	-0.11%
2023/03/28	2	18.95	0	0.00	18.45	2	1,752	0.11%
2023/03/23	0	0.00	2	19.70	19.70	-2	1,670	-0.12%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/16	0	0.00	5	16.10	16.05	-5	1,801	-0.28%
2023/03/15	4	16.85	0	0.00	16.60	4	1,913	0.21%
2023/03/10	8	18.33	1	18.15	17.95	7	2,455	0.29%
2023/03/01	0	0.00	2	18.05	18.25	-2	2,964	-0.07%
2023/02/23	1	19.45	1	18.85	18.70	0	2,952	0.00%
2023/02/17	0	0.00	2	18.00	18.05	-2	2,899	-0.07%
2023/02/09	1	18.10	1	18.00	17.80	0	2,982	0.00%
2023/02/07	1	18.00	1	17.55	17.65	0	3,079	0.00%
2023/01/31	0	0.00	5	16.45	17.05	-5	2,981	-0.17%
2023/01/30	0	0.00	2	16.30	16.30	-2	2,953	-0.07%
2023/01/17	5	16.10	0	0.00	15.90	5	2,947	0.17%
2023/01/03	0	0.00	3	15.55	15.65	-3	2,916	-0.10%
2022/12/30	3	15.15	0	0.00	15.10	3	2,950	0.10%
2022/12/21	0	0.00	17	15.30	15.40	-17	3,186	-0.53%
2022/12/20	3	15.80	0	0.00	15.25	3	3,176	0.09%
2022/12/19	3	16.27	4	15.95	15.80	-1	3,142	-0.03%
2022/12/15	19	17.72	0	0.00	17.65	19	3,058	0.62%
2022/12/14	0	0.00	4	16.65	16.55	-4	2,993	-0.13%
2022/12/13	4	16.35	0	0.00	16.15	4	2,967	0.13%
2022/12/09	0	0.00	5	17.45	16.75	-5	2,882	-0.17%
2022/12/08	5	17.75	0	0.00	17.60	5	2,659	0.19%
2022/12/07	0	0.00	1	17.75	17.40	-1	2,607	-0.04%
2022/12/06	1	19.30	10	19.45	18.90	-9	2,472	-0.36%
2022/12/05	0	0.00	17	18.90	18.90	-17	2,189	-0.78%
2022/12/02	17	17.54	0	0.00	17.20	17	2,044	0.83%
2022/11/30	0	0.00	15	15.85	15.70	-15	1,769	-0.85%
2022/11/29	15	15.40	0	0.00	15.60	15	1,748	0.86%
2022/11/24	1	16.25	6	15.33	15.25	-5	1,632	-0.31%
2022/11/23	11	15.51	2	15.40	16.20	9	1,422	0.63%
2022/11/22	1	14.90	0	0.00	14.75	1	1,272	0.08%
2022/11/17	0	0.00	1	14.75	15.00	-1	1,260	-0.08%
2022/11/15	1	14.55	0	0.00	14.50	1	1,260	0.08%
2022/11/04	5	14.80	0	0.00	14.85	5	1,249	0.40%
2022/10/28	0	0.00	5	12.70	12.60	-5	1,143	-0.44%
2022/10/14	0	0.00	20	12.98	12.90	-20	1,334	-1.50%
2022/10/07	20	15.05	0	0.00	14.85	20	1,270	1.57%
2022/10/06	1	14.80	2	14.90	14.75	-1	1,229	-0.08%
2022/10/05	1	14.30	2	14.55	14.90	-1	1,168	-0.09%
2022/10/04	0	0.00	2	14.05	14.05	-2	981	-0.20%
2022/10/03	0	0.00	1	12.80	12.80	-1	953	-0.10%
2022/09/22	0	0.00	6	13.50	13.70	-6	1,227	-0.49%
2022/09/21	2	13.45	0	0.00	13.45	2	1,272	0.16%
2022/09/08	0	0.00	2	14.15	14.15	-2	1,275	-0.16%
2022/09/06	0.2	14.00	0	0.00	13.65	0.2	1,267	0.02%
2022/09/05	4	14.01	0	0.00	13.95	4	1,260	0.32%
2022/09/02	2	15.05	23	14.99	15.00	-21	1,245	-1.69%
2022/08/31	3	15.65	3	15.80	15.80	0	1,227	0.00%
2022/08/30	0	0.00	3	15.62	15.65	-3	1,228	-0.24%
2022/08/29	2	15.15	0	0.00	15.15	2	1,229	0.16%
2022/08/26	0	0.00	2	15.75	15.60	-2	1,230	-0.16%
2022/08/23	5	16.00	0	0.00	15.80	5	1,171	0.43%
2022/08/22	6	15.98	0	0.00	16.00	6	1,150	0.52%
2022/08/19	1	15.80	5	16.20	16.00	-4	1,135	-0.35%
2022/08/18	22	16.25	29.7	16.95	17.05	-7.7	1,089	-0.71%
2022/07/22	1	13.20	0	0.00	13.50	1	866	0.12%
2022/07/21	1	14.00	0	0.00	13.95	1	835	0.12%
2022/07/20	1	14.90	0	0.00	15.00	1	786	0.13%
2022/07/19	0	0.00	7	13.00	14.30	-7	683	-1.02%
2022/06/29	1	12.55	0	0.00	12.80	1	493	0.20%
2022/06/28	5	12.90	0	0.00	13.05	5	468	1.07%
2022/06/27	0	0.00	1	12.50	12.20	-1	433	-0.23%
2022/06/24	1	12.10	0	0.00	12.10	1	413	0.24%
2022/06/23	1	12.90	0	0.00	13.10	1	371	0.27%
2021/05/03	0	0.00	1	14.75	14.05	-1	378	-0.26%
2021/04/12	1	14.40	0	0.00	14.40	1	270	0.37%
2021/04/06	0	0.00	13	14.25	14.15	-13	224	-5.79%
2021/03/18	0	0.00	2	12.70	13.20	-2	165	-1.21%
2021/03/17	2	13.05	0	0.00	13.15	2	155	1.29%
2020/08/18	0	0.00	0.6	15.40	15.50	-0.6	365	-0.16%
2020/07/31	15	14.53	0	0.00	14.55	15	307	4.87%
2020/07/30	15	14.54	0	0.00	14.60	15	305	4.91%
2020/07/28	0	0.00	1	15.30	14.35	-1	288	-0.35%
2020/07/27	13	14.20	0	0.00	14.20	13	229	5.66%
2020/04/17	2	9.80	3	9.66	9.80	-1	123	-0.81%
2020/04/16	2	9.42	1	9.54	9.54	1	123	0.81%
2019/11/11	0	0.00	2	9.54	9.54	-2	30	-6.64%
2019/10/16	0	0.00	5	9.14	9.20	-5	24	-20.30%
2019/10/14	5	9.01	0	0.00	9.11	5	23	21.43%
2019/09/27	0	0.00	2	9.44	9.22	-2	22	-9.04%
2019/09/23	4	9.32	2	9.62	9.34	2	19	10.11%
2019/08/22	0	0.00	1	9.54	9.54	-1	16	-6.08%
2019/08/21	3	9.44	0	0.00	9.52	3	16	17.91%
2019/08/12	0	0.00	3	9.66	9.78	-3	19	-15.20%
2019/08/08	3	9.50	0	0.00	9.57	3	20	14.67%
2018/11/01	0	0.00	2	10.10	9.99	-2	45	-4.43%
2018/10/31	2	9.99	0	0.00	10.00	2	44	4.48%
2018/03/16	0	0.00	3	12.75	12.75	-3	87	-3.43%
2018/03/15	2	12.90	0	0.00	12.90	2	85	2.33%
2018/03/14	1	12.60	0	0.00	12.55	1	79	1.26%