• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11296.60997.8796.50-72,301-0.30%
2024/12/102296.7000.0096.70222,3010.96%
2024/12/06199.3000.0099.7012,3160.04%
2024/12/0510101.258102.56101.0022,3090.09%
2024/12/047102.4300.00102.0072,3050.30%
2024/12/031105.002107.75104.00-12,299-0.04%
2024/12/0239105.9515106.83106.50242,2451.07%
2024/11/2910107.1532105.09104.50-222,152-1.02%
2024/11/282104.503102.1799.30-12,016-0.05%
2024/11/2700.007.2102.50105.00-7.21,870-0.38%
2024/11/2500.00595.2094.40-51,869-0.27%
2024/11/19292.5000.0092.7022,0550.10%
2024/11/18190.2000.0090.2012,3110.04%
2024/11/1400.00496.6094.30-42,385-0.17%
2024/11/132395.9300.0095.00232,3910.96%
2024/11/11399.2000.0099.9032,4130.12%
2024/11/0700.004106.00106.00-42,521-0.16%
2024/11/0600.002104.50103.00-22,551-0.08%
2024/11/0400.002104.25101.50-22,632-0.08%
2024/11/015100.605102.60103.5002,6450.00%
2024/10/309102.2212103.71103.50-32,669-0.11%
2024/10/290.2100.0000.0099.000.22,6740.01%
2024/10/257105.9300.00105.0072,7140.26%
2024/10/246105.1700.00105.0062,7890.22%
2024/10/2200.001111.00111.50-12,970-0.03%
2024/10/2100.0011113.55113.50-113,128-0.35%
2024/10/1800.000109.50111.0003,2140.00%
2024/10/171111.006111.08110.50-53,363-0.15%
2024/10/162107.0000.00108.0024,0020.05%
2024/10/158.6107.197112.07110.001.64,2460.04%
2024/10/144110.3816110.25110.50-124,233-0.28%
2024/10/110103.0029104.31105.00-294,111-0.71%
2024/10/096103.5013100.38101.00-74,107-0.17%
2024/10/07596.50096.6096.8054,1960.12%
2024/10/04196.4000.0096.3014,2360.02%
2024/10/0100.00099.4098.5004,2680.00%
2024/09/2700.002104.00101.00-24,413-0.05%
2024/09/2600.006103.33102.50-64,466-0.13%
2024/09/252104.7511106.27103.50-94,622-0.19%
2024/09/241102.501103.0099.6004,6320.00%
2024/09/236102.175102.10101.5014,6040.02%
2024/09/20295.7000.0095.2024,6240.04%
2024/09/191495.46191.7096.80134,6230.28%
2024/09/18491.43192.8090.1034,6200.06%
2024/09/16791.2400.0091.5074,7240.15%
2024/09/13192.3000.0092.0014,8750.02%
2024/09/12393.401091.9493.10-74,903-0.14%
2024/09/11289.4000.0089.3024,9000.04%
2024/09/10391.8700.0089.7034,9150.06%
2024/09/091390.50692.3793.1074,9060.14%
2024/09/061192.90293.9093.0094,9280.18%
2024/09/051792.83296.8092.50154,9510.30%
2024/09/042493.901695.4094.7084,9760.16%
2024/09/036103.505105.00101.0014,9950.02%
2024/09/0223104.576106.00104.00175,0230.34%
2024/08/2800.003109.50108.50-36,083-0.05%
2024/08/2700.001109.00108.00-16,385-0.02%
2024/08/261110.001109.00109.0006,8900.00%
2024/08/231106.002108.25109.50-17,489-0.01%
2024/08/222111.254112.00109.00-27,742-0.03%
2024/08/211111.506110.00108.50-58,060-0.06%
2024/08/2018115.3322115.43113.50-48,639-0.05%
2024/08/1910107.0019107.13107.50-98,981-0.10%
2024/08/160104.502105.00105.00-29,188-0.02%
2024/08/1400.002106.50102.50-29,406-0.02%
2024/08/1300.005105.50103.00-59,437-0.05%
2024/08/121105.0013103.15103.00-129,482-0.13%
2024/08/0938101.217103.8699.00319,4750.33%
2024/08/0812103.636103.58103.0069,4430.06%
2024/08/071100.003499.07103.50-339,576-0.34%
2024/08/068794.704494.5994.20439,7220.44%
2024/08/0538101.832.199.4899.0035.99,8770.36%
2024/08/0217111.0000.00110.001710,0270.17%
2024/08/011117.5016118.53119.50-1510,303-0.15%
2024/07/311114.002115.75114.50-110,342-0.01%
2024/07/3013109.815113.50114.50810,3500.08%
2024/07/2917115.503117.17112.501410,3190.14%
2024/07/2625125.0218.1127.72124.506.910,2690.07%
2024/07/2326128.4414128.46128.001210,2160.12%
2024/07/2242127.7157127.61127.00-1510,135-0.15%
2024/07/1961.1125.0217126.29123.5044.110,0070.44%
2024/07/1834129.217127.64126.50279,9670.27%
2024/07/1781139.1545139.92135.50369,8140.37%
2024/07/1651126.3272127.15131.00-219,170-0.23%
2024/07/150121.387.1121.77119.50-7.18,980-0.08%
2024/07/125116.506116.83115.00-19,021-0.01%
2024/07/111121.001121.00118.0009,1230.00%
2024/07/1011.1120.8710121.00122.001.19,1850.01%
2024/07/098120.009119.00118.50-19,229-0.01%
2024/07/0818115.8300.00116.00189,2480.19%
2024/07/056119.006119.33118.5009,7290.00%
2024/07/041120.5000.00120.0019,9960.01%
2024/07/032123.251127.00121.50110,4280.01%
2024/07/0122126.3620125.83124.00210,7030.02%
2024/06/286120.5818119.75125.00-1210,556-0.11%
2024/06/2717115.470118.00114.001710,4770.16%
2024/06/2635121.2716122.97119.001910,5410.18%
2024/06/2511116.643118.00117.50810,4600.08%
2024/06/2423119.022122.00118.002110,4510.20%
2024/06/2114121.110.2122.00121.0013.810,4780.13%
2024/06/2013126.5020129.90128.00-710,431-0.07%
2024/06/194131.7500.00126.00410,3010.04%
2024/06/186.3132.6400.00134.506.310,2900.06%
2024/06/146131.830136.00133.00610,3740.06%
2024/06/130136.500131.00130.50010,4580.00%
2024/06/1217126.7715130.90131.50210,5560.02%
2024/06/1142128.743130.50130.003910,6500.37%
2024/06/0752135.991135.00133.505111,0340.46%
2024/06/0638147.7000.00142.003811,0870.34%
2024/06/0564154.731150.00147.506311,0970.57%
2024/06/0443160.5678160.32157.50-3511,177-0.31%
2024/06/0384155.8872155.65157.501210,7790.11%
2024/05/3124132.8134136.51143.50-1011,234-0.09%
2024/05/3045137.2024139.83130.502111,1570.19%
2024/05/2910135.759135.44135.00110,6870.01%
2024/05/282122.003129.00129.00-110,086-0.01%
2024/05/271126.502119.76117.50-19,832-0.01%
2024/05/247120.437119.71119.0009,4920.00%
2024/05/236115.757116.86121.00-18,851-0.01%
2024/05/223105.832109.25110.0018,4040.01%
2024/05/21096.00199.71100.00-18,229-0.01%
2024/05/20292.50291.0091.0008,1730.00%
2024/05/1700.00389.4092.00-38,099-0.04%
2024/05/1500.00089.4088.3008,2420.00%
2024/05/14390.00289.1088.3018,2270.01%
2024/05/13191.80191.4090.8008,1980.00%
2024/05/10888.99890.5191.0008,0460.00%
2024/05/09191.49190.4090.4007,9060.00%
2024/05/08289.55488.4587.20-27,709-0.03%
2024/05/07487.0500.0085.7047,5740.05%
2024/05/02182.7000.0082.7017,3630.01%
2024/04/29283.50282.1082.1007,4250.00%
2024/04/2600.00383.9082.70-37,493-0.04%
2024/04/25383.3000.0081.9037,7300.04%
2024/04/2200.00176.4076.10-17,917-0.01%
2024/04/18185.90184.3084.9008,0150.00%
2024/04/17983.42884.0882.8018,1260.01%
2024/04/1600.00181.2081.20-18,175-0.01%
2024/04/1500.00194.1090.10-18,451-0.01%
2024/04/12295.80394.5393.10-18,425-0.01%
2024/04/1115103.6814106.2196.0018,4450.01%
2024/04/1011106.327105.6998.8048,4250.05%
2024/04/091099.8610102.32108.0008,4990.00%
2024/04/082195.772396.4698.30-28,097-0.02%
2024/04/03384.806.287.5489.40-3.27,966-0.04%
2024/03/29182.60182.3081.0008,3580.00%
2024/03/26180.3000.0078.9019,0800.01%
2024/03/1800.00181.8082.20-18,865-0.01%
2024/03/13387.23485.0379.60-18,661-0.01%
2024/03/0700.00779.7778.50-710,478-0.07%
2024/03/062787.982186.9985.80610,9730.05%
2024/03/051082.50783.0083.00310,4460.03%
2024/02/26376.6000.0076.30311,2410.03%
2024/02/231079.211076.4076.40011,3140.00%
2024/02/2100.00479.3079.10-411,336-0.04%
2024/02/194.178.6500.0077.504.111,4020.04%
2024/02/1600.001176.6076.60-1111,448-0.10%
2024/02/05169.900.169.5068.700.911,8960.01%
2024/02/02472.2800.0072.10412,1730.03%
2024/01/26474.7800.0072.60413,8690.03%
2024/01/25275.8500.0076.10213,9760.01%
2024/01/2300.00379.0077.60-314,436-0.02%
2024/01/19681.52480.8077.70215,2580.01%
2024/01/16377.6000.0077.50315,5250.02%
2024/01/15179.00378.2079.30-215,436-0.01%
2024/01/12177.00378.4076.40-215,280-0.01%
2024/01/11478.25379.7078.00115,2070.01%
2024/01/10276.70176.3077.50114,9640.01%
2024/01/09479.88778.7678.80-314,799-0.02%
2024/01/0400.00282.0079.00-214,269-0.01%
2024/01/03179.1000.0079.80113,7600.01%
2024/01/02177.2000.0077.20113,4080.01%
2023/12/26377.93177.7077.20213,7380.01%
2023/12/25382.53282.1577.50113,7510.01%
2023/12/22176.90178.2078.20013,1690.00%
2023/12/15275.6000.0072.50213,0240.02%
2023/12/08176.00176.6075.20013,0240.00%
2023/12/072081.562380.3777.30-313,094-0.02%
2023/12/062280.7320.178.4577.001.912,3910.02%
2023/12/05468.78470.0575.90011,6900.00%
2023/12/041372.921271.3169.00111,3200.01%
2023/12/014.166.43466.4568.000.110,6860.00%
2023/11/3000.00261.9061.90-29,899-0.02%
2023/11/29255.902755.8456.30-259,627-0.26%
2023/11/28851.181051.3151.20-29,358-0.02%
2023/11/2700.00350.1050.00-39,300-0.03%
2023/11/24152.8000.0052.4019,2620.01%
2023/11/23854.541556.6053.50-78,975-0.08%
2023/11/2100.00153.8051.80-18,508-0.01%
2023/11/151054.84454.4052.2069,2090.07%
2023/11/1400.00552.5053.80-59,017-0.06%
2023/11/131653.271153.1053.5058,8740.06%
2023/11/10152.0000.0051.6018,5400.01%
2023/11/09652.30649.5549.4508,3080.00%
2023/11/081752.141551.6752.1028,0900.02%
2023/11/07549.251049.9551.50-57,254-0.07%
2023/11/061645.981645.7346.9006,8980.00%
2023/11/03144.10343.7842.65-26,694-0.03%
2023/10/31647.17245.9544.8546,2300.06%
2023/10/301155.08656.2249.8055,9170.08%
2023/10/27452.33454.3355.3005,2290.00%
2023/10/26749.66748.7750.3005,0380.00%
2023/10/25946.321045.6147.30-14,610-0.02%
2023/10/24543.0000.0043.0054,4460.11%
2023/10/1600.00247.5047.70-24,695-0.04%
2023/10/1300.00148.0047.50-14,712-0.02%
2023/10/12144.8000.0047.6514,6980.02%
2023/10/05148.80448.9549.35-34,673-0.06%
2023/10/04345.752047.4147.60-174,653-0.37%
2023/10/034143.34242.4843.30394,5380.86%
2023/10/02940.16941.2342.1004,3620.00%
2023/09/281037.80437.1638.3064,3920.14%
2023/09/2700.00133.7034.85-14,121-0.02%
2023/09/20130.9000.0031.1014,1000.02%
2023/09/1500.00533.3933.55-54,049-0.12%
2023/09/14533.6900.0032.7554,0160.12%
2023/09/1300.00131.4532.05-13,984-0.03%
2023/09/12332.321435.1931.80-113,957-0.28%
2023/09/111036.8300.0035.00103,8310.26%
2023/09/0600.00138.8538.45-13,808-0.03%
2023/09/01136.7500.0036.7513,7420.03%
2023/08/3000.00338.2037.25-33,710-0.08%
2023/08/2900.00136.3037.20-13,675-0.03%
2023/08/28335.7500.0034.5033,6500.08%
2023/08/241237.251238.5436.9003,5970.00%
2023/08/23336.22336.9737.7003,2400.00%
2023/08/22234.35534.5434.55-32,736-0.11%
2023/08/21530.87431.0331.4512,6240.04%
2023/08/18128.6000.0028.6012,4250.04%
2023/08/1700.00126.3526.00-12,372-0.04%
2023/08/14125.5000.0025.2512,1960.05%
2023/08/07525.101024.0124.90-52,026-0.25%
2023/08/02524.8500.0024.5551,9730.25%
2023/08/01226.7800.0026.6521,9350.10%
2023/07/3100.00127.3026.80-11,895-0.05%
2023/07/28128.4000.0028.3511,8110.06%
2023/07/2700.00130.0030.45-11,672-0.06%
2023/07/26628.13528.5327.7011,5830.06%
2023/07/1400.00126.1026.00-11,198-0.08%
2023/07/10126.1000.0025.2511,0810.09%
2023/07/07626.17626.3726.4001,0410.00%
2023/07/0600.00125.0525.05-1731-0.14%
2023/07/05122.7000.0022.8014960.20%
2023/07/0400.00720.6820.75-7437-1.60%
2023/04/2700.00114.9014.90-1170-0.58%
2023/02/0600.00114.1014.20-1243-0.41%
2023/02/03114.2500.0014.2012450.41%
2022/09/2100.00116.5517.20-1930-0.11%
2022/09/15119.0500.0018.3518980.11%
2022/09/14119.0000.0019.1018290.12%
2022/08/3000.00119.7519.60-1608-0.16%
2022/08/23119.6500.0020.6513270.31%
2022/06/17515.20515.4515.500620.00%
2022/05/25315.65315.7515.450600.00%
2022/04/13515.60515.9515.950470.00%
2020/10/2200.00118.0018.00-119-5.17%
2020/06/1500.001022.0020.60-1061-16.19%
2020/06/1200.001520.8321.00-1553-28.12%
2019/10/2400.00113.9013.85-110-9.45%
2019/10/0700.00114.1514.15-116-6.06%
2019/10/0300.00914.1014.10-916-54.38%
2019/07/171514.051514.3514.400250.00%
2019/06/1100.001212.4312.60-1212-98.64%
2019/01/2100.00212.7012.55-213-15.38%
2018/03/31119.3000.0018.8011390.72%
2018/03/2600.00120.3520.35-1120-0.83%
2018/03/20421.80422.3521.7001150.00%
2018/03/19521.651421.7621.80-9112-8.00%
2018/03/1500.00621.0021.00-6104-5.74%
2018/03/14120.35120.7520.7001020.00%
2018/03/1300.00120.5020.70-1100-1.00%
2018/03/12520.20320.3020.502972.06%
2018/03/092221.20421.2521.10189418.99%
2018/03/08221.1500.0021.152912.19%
2018/03/073121.151021.2320.70218125.79%
2018/01/2200.00318.4018.45-348-6.14%
2018/01/1900.00418.5118.50-449-8.09%
2018/01/1200.00819.0019.00-849-16.15%
2018/01/041518.2500.0018.25154631.99%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音