建達 (6118)-元富-敦南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	23.85	0	0.00	24.35	1	258	0.39%
2024/05/06	1	23.05	0	0.00	23.25	1	276	0.36%
2024/01/05	0	0.00	1	27.45	27.65	-1	900	-0.11%
2023/12/28	0	0.00	1	28.60	28.05	-1	904	-0.11%
2023/12/15	1	28.20	0	0.00	28.15	1	954	0.10%
2023/12/14	0	0.00	2	29.60	29.20	-2	940	-0.21%
2023/12/06	2	28.20	0	0.00	27.80	2	910	0.22%
2023/11/30	1	28.90	0	0.00	28.70	1	1,002	0.10%
2023/11/14	0	0.00	1	28.55	28.70	-1	885	-0.11%
2023/11/09	1	28.50	0	0.00	27.50	1	805	0.12%
2023/11/06	1	28.45	1	29.25	29.50	0	778	0.00%
2023/11/03	1	28.10	1	28.40	28.45	0	583	0.00%
2023/10/30	0	0.00	1	26.35	26.25	-1	518	-0.19%
2023/10/27	1	26.95	0	0.00	26.05	1	523	0.19%
2023/10/11	0	0.00	1	26.15	26.00	-1	700	-0.14%
2023/10/05	1	27.10	0	0.00	26.90	1	995	0.10%
2023/09/26	1	28.35	0	0.00	27.70	1	1,110	0.09%
2023/09/25	0	0.00	1	28.60	28.55	-1	1,111	-0.09%
2023/09/22	1	29.95	0	0.00	29.10	1	1,103	0.09%
2023/09/05	1	28.25	1	28.30	28.60	0	991	0.00%
2023/07/25	1	30.65	0	0.00	30.80	1	1,331	0.08%
2023/07/18	0	0.00	1	31.70	32.10	-1	1,347	-0.07%
2023/07/17	5	33.45	0	0.00	33.25	5	1,338	0.37%
2023/07/14	1	34.00	0	0.00	34.20	1	1,310	0.08%
2023/07/13	16	34.44	1	34.70	33.25	15	1,259	1.19%
2023/07/12	2	34.65	2	34.48	33.75	0	1,132	0.00%
2023/07/06	1	31.80	1	32.50	32.10	0	922	0.00%
2023/07/04	0	0.00	1	31.15	30.95	-1	918	-0.11%
2023/06/16	1	32.45	1	32.25	32.25	0	1,031	0.00%
2023/06/05	0	0.00	1	35.40	35.20	-1	1,330	-0.08%
2023/06/02	3	34.40	3	34.75	34.25	0	1,267	0.00%
2023/05/30	2	34.58	2	34.40	34.10	0	1,339	0.00%
2023/05/29	6	34.92	5	35.18	34.85	1	1,389	0.07%
2023/05/23	1	34.30	0	0.00	33.85	1	1,774	0.06%
2023/05/18	0	0.00	1	33.45	33.00	-1	1,860	-0.05%
2023/05/11	1	33.05	1	31.45	31.65	0	2,081	0.00%
2023/04/26	4	32.30	5	31.51	32.45	-1	3,305	-0.03%
2023/04/24	4	33.05	4	33.13	33.30	0	3,383	0.00%
2023/04/11	1	38.45	2	37.95	37.35	-1	4,458	-0.02%
2023/03/20	3	36.65	3	37.10	37.10	0	5,337	0.00%
2023/03/16	1	37.15	1	37.15	36.00	0	5,638	0.00%
2023/03/15	5	38.50	3	37.60	37.60	2	5,700	0.04%
2023/03/13	3	37.60	6	37.80	37.85	-3	6,032	-0.05%
2023/03/09	1	41.05	2	40.60	39.10	-1	6,602	-0.02%
2023/03/06	4	38.91	3	39.20	39.00	1	6,576	0.02%
2023/03/03	5	38.85	5	38.35	38.35	0	6,574	0.00%
2023/03/01	4	40.09	7	40.09	39.70	-3	6,565	-0.05%
2023/02/24	0	0.00	2	39.68	39.60	-2	6,527	-0.03%
2023/02/23	7	40.08	6	39.97	39.60	1	6,487	0.02%
2023/02/22	0	0.00	2	38.68	38.65	-2	6,370	-0.03%
2023/02/21	7	40.18	7	40.24	39.90	0	6,399	0.00%
2023/02/20	5	39.77	4	39.79	39.80	1	6,247	0.02%
2023/02/17	0	0.00	1	38.55	38.85	-1	6,248	-0.02%
2023/02/15	1	37.70	2	37.83	38.55	-1	6,306	-0.02%
2023/02/14	5	38.88	5	38.91	38.55	0	6,338	0.00%
2023/02/13	2	39.00	3	38.68	38.65	-1	6,429	-0.02%
2023/02/10	0	0.00	1	40.00	38.60	-1	6,602	-0.02%
2023/02/09	6	40.61	4	40.46	40.05	2	6,687	0.03%
2023/02/08	0	0.00	2	39.60	39.80	-2	7,026	-0.03%
2023/02/07	1	39.70	1	39.65	39.70	0	7,168	0.00%
2023/02/06	7	39.91	26	38.70	40.45	-19	7,206	-0.26%
2023/02/03	33	42.50	32	42.25	38.80	1	7,027	0.01%
2023/02/01	1	37.90	2	37.85	38.10	-1	6,425	-0.02%
2023/01/31	21	37.64	1	37.55	37.50	20	6,382	0.31%
2023/01/30	1	36.25	1	36.55	36.55	0	6,311	0.00%
2023/01/17	1	35.35	1	35.30	35.25	0	6,305	0.00%
2023/01/13	0	0.00	0	36.30	35.75	0	6,317	0.00%
2023/01/12	3	37.05	3	37.35	36.45	0	6,289	0.00%
2023/01/10	1	37.35	1	36.60	36.20	0	6,255	0.00%
2023/01/06	6	37.63	6	37.43	37.40	0	6,230	0.00%
2023/01/05	0	38.00	2	37.28	37.70	-2	6,224	-0.03%
2023/01/04	68	38.09	69	38.00	37.60	-1	6,102	-0.02%
2023/01/03	3	37.55	2	37.90	36.50	1	5,834	0.02%
2022/12/30	2	35.60	2	36.00	36.80	0	5,621	0.00%
2022/12/28	0	0.00	1	35.75	34.85	-1	5,518	-0.02%
2022/12/27	3	36.37	2	36.15	36.05	1	5,513	0.02%
2022/12/26	1	35.70	1	35.90	35.95	0	5,477	0.00%
2022/12/23	1	35.80	1	35.25	35.35	0	5,480	0.00%
2022/12/22	2	36.23	2	35.85	35.70	0	5,509	0.00%
2022/12/21	6	35.85	6	36.13	36.00	0	5,506	0.00%
2022/12/20	3	36.50	3	36.85	35.25	0	5,491	0.00%
2022/12/19	2	36.55	2	35.70	35.20	0	5,381	0.00%
2022/12/16	2	36.88	0	0.00	36.35	2	5,398	0.04%
2022/12/13	0	0.00	5	38.05	36.55	-5	5,289	-0.09%
2022/12/12	8	37.08	8	37.38	36.55	0	5,213	0.00%
2022/12/09	30	36.81	24	37.08	36.65	6	5,160	0.12%
2022/12/08	6	37.26	0	0.00	36.55	6	5,052	0.12%
2022/12/06	3	38.08	4	37.78	36.35	-1	5,030	-0.02%
2022/12/05	2	37.95	1	38.01	37.35	1	5,113	0.02%
2022/12/02	4	36.90	6	37.48	36.95	-2	4,919	-0.04%
2022/12/01	0	0.00	1	38.00	38.30	-1	4,541	-0.02%
2022/11/30	3	32.96	3	33.85	34.85	0	4,466	0.00%
2022/11/29	0	0.00	1	30.95	31.70	-1	4,464	-0.02%
2022/11/28	3	31.33	3	31.07	31.35	0	4,821	0.00%
2022/11/22	1	32.85	0	0.00	32.30	1	5,549	0.02%
2022/11/21	3	33.80	3	34.25	32.70	0	5,741	0.00%
2022/11/17	1	34.35	1	34.30	34.05	0	5,792	0.00%
2022/11/16	1	33.75	1	33.45	33.45	0	5,795	0.00%
2022/11/15	0	0.00	1	33.00	33.50	-1	5,843	-0.02%
2022/11/14	0	0.00	0	33.31	33.80	0	6,183	0.00%
2022/11/11	0	0.00	1	33.80	33.20	-1	6,657	-0.02%
2022/11/10	1	33.76	6	34.40	33.50	-5	6,995	-0.07%
2022/11/09	6	34.27	2	34.35	34.35	4	7,120	0.06%
2022/11/08	3	33.87	3	35.42	33.75	0	7,320	0.00%
2022/11/07	5	33.83	4	33.75	33.25	1	7,510	0.01%
2022/11/04	10	33.62	7	34.16	34.10	3	8,167	0.04%
2022/11/03	3	29.93	7	29.85	32.30	-4	8,348	-0.05%
2022/11/02	88	30.07	83	29.71	29.40	5	8,390	0.06%
2022/10/26	0	0.00	1	27.30	27.30	-1	10,132	-0.01%
2022/10/25	1	28.45	0	0.00	27.40	1	10,731	0.01%
2022/10/24	0	0.00	1	28.40	28.85	-1	11,711	-0.01%
2022/10/21	1	28.20	0	0.00	27.50	1	11,981	0.01%
2022/10/17	1	29.30	1	29.55	30.40	0	13,412	0.00%
2022/10/14	1	30.05	1	30.40	30.35	0	14,179	0.00%
2022/10/13	2	31.10	2	31.45	28.70	0	14,483	0.00%
2022/10/12	0	0.00	1	30.95	30.75	-1	14,759	-0.01%
2022/10/07	2	33.85	2	33.00	33.00	0	15,818	0.00%
2022/10/04	2	34.80	4	34.61	34.65	-2	17,784	-0.01%
2022/10/03	3	33.77	2	33.85	33.85	1	18,070	0.01%
2022/09/27	2	35.70	2	36.30	36.30	0	20,660	0.00%
2022/09/26	0	0.00	1	35.75	36.05	-1	21,027	0.00%
2022/09/23	5	40.13	4	38.76	37.70	1	21,295	0.00%
2022/09/22	3	39.97	3	39.93	39.85	0	21,366	0.00%
2022/09/20	2	41.70	2	41.30	41.30	0	21,824	0.00%
2022/09/19	3	41.55	3	41.85	41.20	0	21,891	0.00%
2022/09/16	2	40.80	2	41.25	41.25	0	21,882	0.00%
2022/09/14	5	42.36	5	43.06	42.90	0	21,984	0.00%
2022/09/13	1	43.75	0	0.00	42.85	1	21,930	0.00%
2022/09/12	1	43.85	2	43.93	43.20	-1	21,819	0.00%
2022/09/08	1	41.15	0	0.00	41.05	1	21,606	0.00%
2022/09/07	0	41.80	0	0.00	40.75	0	21,562	0.00%
2022/09/06	4	42.44	0	43.73	41.30	4	21,492	0.02%
2022/09/05	0	44.25	1.1	43.77	43.50	-1.1	21,370	0.00%
2022/09/02	3.1	45.35	3	45.42	45.20	0.1	21,227	0.00%
2022/09/01	5	45.56	4	44.57	44.05	1	20,843	0.00%
2022/08/31	3	44.23	6	44.57	45.50	-3	20,519	-0.01%
2022/08/26	2	44.93	2	44.80	43.80	0	20,024	0.00%
2022/08/25	0	0.00	2	42.35	42.25	-2	19,813	-0.01%
2022/08/23	2	42.95	0	0.00	42.55	2	19,663	0.01%
2022/08/22	0	0.00	3	45.20	43.00	-3	19,579	-0.02%
2022/08/19	6	47.58	10	47.84	45.95	-4	19,506	-0.02%
2022/08/18	2	48.10	0	47.90	47.35	2	19,124	0.01%
2022/08/17	6	46.79	7	47.40	46.90	-1	18,605	-0.01%
2022/08/16	1	45.35	0	0.00	45.00	1	18,199	0.01%
2022/08/15	3	45.07	3	45.22	46.30	0	18,006	0.00%
2022/08/12	4	46.20	1	46.40	45.40	3	17,694	0.02%
2022/08/11	8	48.43	8	47.83	46.10	0	17,305	0.00%
2022/08/10	7	46.43	8	46.87	46.90	-1	16,534	-0.01%
2022/08/09	0	44.00	0	43.60	43.70	0	15,919	0.00%
2022/08/08	6	42.23	5	42.50	43.45	1	15,664	0.01%
2022/08/05	0	0.00	2	43.35	44.90	-2	15,416	-0.01%
2022/08/04	15	43.61	5	42.88	42.85	10	15,070	0.07%
2022/08/03	4	46.10	6	46.38	45.65	-2	14,511	-0.01%
2022/08/02	4	45.66	3	45.55	44.70	1	13,980	0.01%
2022/08/01	3	45.44	6	46.00	45.95	-3	13,700	-0.02%
2022/07/29	11	44.65	9	44.29	43.70	2	13,097	0.02%
2022/07/28	1	42.95	4	44.60	44.60	-3	12,113	-0.02%
2022/07/27	1	38.30	1	39.15	40.55	0	11,834	0.00%
2022/07/26	1	39.90	1	40.35	39.30	0	11,625	0.00%
2022/07/22	6	41.53	8	40.68	39.20	-2	11,115	-0.02%
2022/07/21	16	39.98	10	39.99	40.20	6	10,421	0.06%
2022/07/20	6	39.17	11	39.34	37.80	-5	9,631	-0.05%
2022/07/19	4	37.95	4	37.70	38.25	0	9,292	0.00%
2022/07/18	3	40.42	4	40.54	38.95	-1	8,977	-0.01%
2022/07/14	32	39.48	46	39.27	38.50	-14	7,830	-0.18%
2022/07/13	12	38.73	15	39.35	39.35	-3	6,728	-0.04%
2022/07/12	8	36.37	6	36.46	35.80	2	6,465	0.03%
2022/07/11	2	36.05	0	0.00	35.20	2	5,765	0.03%
2022/07/08	29	38.19	8	37.98	37.50	21	5,468	0.38%
2022/07/07	1	35.05	1	36.10	36.85	0	4,524	0.00%
2022/07/06	9	34.69	11	33.41	33.50	-2	3,936	-0.05%
2022/07/05	2	32.35	3	32.73	33.25	-1	2,984	-0.03%
2022/07/04	12	29.04	16	29.47	30.25	-4	3,031	-0.13%
2022/07/01	2	28.25	2	28.48	27.50	0	2,804	0.00%
2022/06/29	5	26.85	8	27.01	27.70	-3	2,421	-0.12%
2022/06/28	24	28.84	20	28.96	28.70	4	2,329	0.17%
2022/06/27	2	27.70	5	28.08	28.10	-3	1,994	-0.15%
2022/06/24	1	24.30	10	24.20	25.55	-9	1,872	-0.48%
2022/06/23	22	23.69	13	24.37	23.25	9	1,823	0.49%
2022/06/22	4	24.18	15	24.63	25.15	-11	1,744	-0.63%
2022/06/21	0	0.00	1	22.90	22.90	-1	1,630	-0.06%
2022/06/14	0	0.00	1	25.35	25.45	-1	1,664	-0.06%
2022/06/08	10	27.35	1	27.30	26.55	9	1,697	0.53%
2022/06/07	1	26.45	0	0.00	26.45	1	1,713	0.06%
2022/05/30	0	0.00	6	26.46	26.35	-6	1,921	-0.31%
2022/05/27	6	26.18	1	26.45	26.00	5	2,043	0.24%
2022/05/26	1	26.15	1	26.70	25.35	0	2,062	0.00%
2022/05/25	0	0.00	1	26.10	26.10	-1	2,093	-0.05%
2022/05/24	1	26.05	0	0.00	25.60	1	2,132	0.05%
2022/05/23	5	26.89	1	26.90	26.65	4	2,153	0.19%
2022/05/20	1	26.55	0	0.00	26.50	1	2,215	0.05%
2022/05/19	0	0.00	5	26.40	26.75	-5	2,251	-0.22%
2022/05/18	1	27.80	0	0.00	27.05	1	2,317	0.04%
2022/05/17	0	0.00	1	27.30	27.75	-1	2,484	-0.04%
2022/05/05	0	0.00	1	28.10	28.10	-1	3,054	-0.03%
2022/05/04	1	28.25	0	0.00	27.65	1	3,160	0.03%
2022/04/29	3	27.72	1	28.80	27.05	2	3,263	0.06%
2022/04/19	1	30.35	2	31.00	30.45	-1	4,039	-0.02%
2022/04/15	1	31.20	1	31.25	30.90	0	4,085	0.00%
2022/04/14	1	31.60	13	31.91	31.80	-12	4,142	-0.29%
2022/04/13	8	32.79	1	32.90	32.10	7	4,173	0.17%
2022/04/12	0	0.00	1	31.75	31.15	-1	4,199	-0.02%
2022/04/11	4	32.36	10	32.29	32.15	-6	4,266	-0.14%
2022/04/08	21	33.92	7	33.45	34.20	14	4,423	0.32%
2022/04/07	9	32.81	5	32.81	32.70	4	4,227	0.09%
2022/04/01	2	31.45	4	32.01	31.60	-2	4,036	-0.05%
2022/03/31	2	31.73	0	0.00	30.35	2	3,953	0.05%
2022/03/30	0	0.00	2	32.03	32.10	-2	3,894	-0.05%
2022/03/25	0	0.00	1	29.90	29.70	-1	3,862	-0.03%
2022/03/24	2	30.35	0	0.00	30.45	2	3,868	0.05%
2022/03/22	0	0.00	1	30.30	30.15	-1	3,924	-0.03%
2022/03/21	1	30.10	0	0.00	30.05	1	3,963	0.03%
2022/03/17	1	29.80	2	29.80	30.20	-1	5,013	-0.02%
2022/03/10	0	0.00	1	31.00	30.95	-1	6,723	-0.01%
2022/03/09	0	0.00	1	29.60	30.45	-1	6,964	-0.01%
2022/03/03	7	34.66	12	34.00	32.85	-5	7,527	-0.07%
2022/03/02	5	34.35	7	33.98	33.95	-2	7,469	-0.03%
2022/02/21	5	33.72	4	33.65	33.50	1	7,524	0.01%
2022/02/18	0	0.00	1	33.90	34.40	-1	7,595	-0.01%
2022/02/17	3	33.52	1	33.20	32.60	2	7,724	0.03%
2022/02/16	0	0.00	1	32.95	33.60	-1	7,573	-0.01%
2022/02/15	1	31.85	0	0.00	30.55	1	7,704	0.01%
2022/02/14	0	0.00	1	30.25	30.00	-1	8,098	-0.01%
2022/02/10	16	33.72	4	33.55	32.65	12	8,429	0.14%
2022/02/09	1	32.25	3	32.48	32.65	-2	8,352	-0.02%
2022/02/08	1	29.15	1	29.60	29.70	0	8,350	0.00%
2022/01/25	0	0.00	5	30.80	28.30	-5	8,361	-0.06%
2022/01/21	2	31.70	3	31.22	31.35	-1	8,551	-0.01%
2022/01/18	4	34.91	1	36.70	34.60	3	8,416	0.04%
2022/01/17	0	0.00	4	34.14	34.95	-4	8,125	-0.05%
2022/01/14	2	32.25	0	0.00	31.80	2	8,086	0.02%
2022/01/13	1	32.85	1	33.15	34.15	0	8,063	0.00%
2022/01/12	5	36.35	5	37.12	34.80	0	8,032	0.00%
2022/01/11	1	35.60	0	0.00	34.65	1	7,805	0.01%
2022/01/10	1	38.45	1	38.00	37.85	0	7,753	0.00%
2022/01/07	5	38.69	1	38.90	37.05	4	7,730	0.05%
2022/01/06	5	39.44	2	39.63	39.60	3	7,724	0.04%
2022/01/05	13	41.20	16	41.42	40.45	-3	7,669	-0.04%
2022/01/04	17	44.37	0	0.00	42.75	17	7,598	0.22%
2022/01/03	9	48.27	15	47.87	45.50	-6	7,515	-0.08%
2021/12/30	6	47.50	2	48.05	46.90	4	7,316	0.05%
2021/12/29	0	0.00	14	45.80	48.00	-14	7,354	-0.19%
2021/12/28	0	0.00	17	45.60	45.60	-17	7,340	-0.23%
2021/12/24	0	0.00	18	44.10	44.60	-18	7,337	-0.25%
2021/12/23	3	43.75	0	0.00	44.20	3	7,320	0.04%
2021/12/22	10	41.80	0	0.00	42.25	10	7,319	0.14%
2021/12/17	17	40.64	16	41.04	40.65	1	7,378	0.01%
2021/12/16	35	44.60	0	0.00	44.20	35	7,328	0.48%
2021/12/15	1	46.25	10	46.25	46.80	-9	7,290	-0.12%
2021/12/14	9	46.24	11	45.63	45.90	-2	7,245	-0.03%
2021/12/13	27	45.23	17	45.53	46.10	10	6,439	0.16%
2021/12/10	38	40.37	37	41.16	41.95	1	6,154	0.02%
2021/12/09	3	36.57	9.1	37.08	38.15	-6.1	5,279	-0.12%
2021/12/08	9.1	36.15	19	36.81	34.70	-9.9	5,007	-0.20%
2021/12/07	0	0.00	3	36.15	36.15	-3	4,667	-0.06%
2021/12/06	35	30.33	47	31.32	32.90	-12	4,648	-0.26%
2021/12/03	38	29.72	51	29.43	29.95	-13	4,522	-0.29%
2021/12/02	111	28.93	64	27.39	27.25	47	4,290	1.10%	大買/
2021/12/01	90	29.08	95	30.43	29.95	-5	4,071	-0.12%
2021/11/30	0	0.00	1	26.85	27.80	-1	3,696	-0.03%
2021/11/29	5	24.14	0	0.00	25.30	5	3,650	0.14%
2021/11/26	7	26.32	0	0.00	25.60	7	3,593	0.19%
2021/11/25	3	27.95	0	0.00	27.85	3	3,572	0.08%
2021/11/24	1	28.30	21	28.26	28.30	-20	3,534	-0.57%
2021/11/23	15	29.05	26	29.04	28.50	-11	3,595	-0.31%
2021/11/22	26	30.00	32	31.33	31.65	-6	3,530	-0.17%
2021/11/19	25	29.26	17	29.45	28.80	8	3,443	0.23%
2021/11/18	5	27.80	6	27.96	28.40	-1	3,362	-0.03%
2021/11/17	28	27.86	2	28.35	28.80	26	3,294	0.79%
2021/11/16	10	28.38	5	29.15	26.65	5	3,181	0.16%
2021/11/15	3	28.45	1	28.45	28.45	2	2,978	0.07%
2021/11/12	15	25.16	15	25.76	25.90	0	2,933	0.00%
2021/11/11	169	23.46	71	23.35	23.55	98	2,719	3.60%	大買/
2021/11/10	65	21.07	178	20.98	21.45	-113	2,259	-5.00%	大賣/鉅額交易
2021/11/09	12	19.45	10	18.99	19.50	2	2,041	0.10%
2021/11/08	30	16.31	44	16.84	17.75	-14	1,845	-0.76%
2021/11/05	18	15.89	31	15.95	16.15	-13	1,713	-0.76%
2021/11/04	15	15.57	5	15.85	15.10	10	1,634	0.61%
2021/11/03	3	15.70	1	15.25	15.65	2	1,575	0.13%
2021/11/02	7	16.21	1	16.40	16.20	6	1,485	0.40%
2021/11/01	4	17.81	2	17.93	17.90	2	1,360	0.15%
2021/10/29	3	15.40	30	15.79	16.35	-27	1,107	-2.44%
2021/10/27	25	14.94	35	15.44	14.90	-10	1,095	-0.91%
2021/10/26	31	15.36	1	15.45	15.00	30	1,070	2.80%
2021/10/25	1	15.00	1	15.20	14.85	0	1,035	0.00%
2021/10/22	1	15.00	1	15.15	14.70	0	1,043	0.00%
2021/10/21	12	14.81	12	15.03	14.70	0	1,039	0.00%
2021/10/20	18	14.82	18	15.09	14.70	0	1,016	0.00%
2021/10/14	16	13.77	16	13.86	13.70	0	1,117	0.00%
2021/10/08	1	13.80	1	13.90	13.75	0	1,294	0.00%
2021/10/07	0	0.00	1	13.65	13.70	-1	1,331	-0.08%
2021/10/06	3	13.73	14	13.29	13.75	-11	1,328	-0.83%
2021/10/01	1	13.15	0	0.00	12.95	1	1,332	0.08%
2021/09/30	2	13.75	2	13.85	13.85	0	1,323	0.00%
2021/09/24	2	14.63	2	14.58	14.75	0	1,319	0.00%
2021/09/09	1	14.35	1	14.45	14.40	0	1,504	0.00%
2021/09/08	2	14.65	2	14.88	14.25	0	1,558	0.00%
2021/09/07	5	14.35	5	14.53	13.80	0	1,501	0.00%
2021/08/31	2	14.10	2	14.23	13.90	0	1,501	0.00%
2021/08/30	1	13.70	3	13.67	13.80	-2	1,477	-0.14%
2021/08/04	0	0.00	1	14.50	14.25	-1	1,678	-0.06%
2021/08/03	1	14.50	0	0.00	14.55	1	1,717	0.06%
2021/07/22	1	15.90	0	0.00	14.85	1	2,025	0.05%
2021/07/21	0	0.00	1	16.95	15.90	-1	2,119	-0.05%
2021/07/20	2	16.05	1	16.25	16.05	1	2,103	0.05%
2021/07/16	3	15.50	1	15.40	15.05	2	2,447	0.08%
2021/07/14	0	0.00	0.7	15.20	15.40	-0.7	2,299	-0.03%
2021/06/24	2	15.55	2	15.85	14.90	0	2,400	0.00%
2021/06/23	2	14.85	0	0.00	15.35	2	2,332	0.09%
2021/06/22	0	0.00	2	15.30	15.30	-2	2,289	-0.09%
2021/06/09	0	0.00	2	12.75	12.80	-2	2,431	-0.08%
2021/05/21	0	0.00	1	12.50	12.50	-1	2,510	-0.04%
2021/05/20	0	0.00	5	12.51	12.80	-5	2,512	-0.20%
2021/05/17	0	0.00	5	10.90	10.90	-5	2,492	-0.20%
2021/05/14	1	12.30	1	12.45	12.10	0	2,472	0.00%
2021/05/10	10	14.56	0	0.00	14.35	10	2,326	0.43%
2021/05/04	2	15.35	2	15.53	14.80	0	2,313	0.00%
2021/05/03	4	16.98	9	17.38	15.50	-5	2,220	-0.23%
2021/04/29	31	16.37	16	16.60	16.35	15	2,171	0.69%
2021/04/28	12	16.74	12	16.93	16.90	0	2,224	0.00%
2021/04/27	19	16.36	15	16.49	16.65	4	2,220	0.18%
2021/04/23	26	14.63	45	14.31	15.00	-19	2,235	-0.85%
2021/04/22	0	0.00	21	13.46	13.65	-21	1,879	-1.12%
2021/04/21	0	0.00	6	13.73	13.70	-6	1,873	-0.32%
2021/04/16	5	14.00	0	0.00	13.95	5	1,990	0.25%
2021/04/15	21	13.66	0	0.00	13.95	21	1,989	1.06%
2021/04/14	0	0.00	2	13.33	13.35	-2	1,975	-0.10%
2021/04/13	2	14.28	0	0.00	13.80	2	1,973	0.10%
2021/04/12	2	14.35	0	0.00	14.25	2	1,956	0.10%
2021/04/09	0	0.00	8	14.38	14.15	-8	1,924	-0.42%
2021/03/30	5	14.25	5	14.35	13.90	0	1,883	0.00%
2021/03/29	5	13.90	0	0.00	13.80	5	1,861	0.27%
2021/03/26	0	0.00	5	14.00	14.10	-5	1,855	-0.27%
2021/03/23	1	14.55	1	14.40	14.00	0	1,973	0.00%
2021/03/22	0	0.00	3	14.30	14.45	-3	1,919	-0.16%
2021/03/19	3	14.08	7	14.19	14.00	-4	1,886	-0.21%
2021/03/17	8	13.83	5	14.10	13.50	3	1,832	0.16%
2021/03/16	2	13.80	2	13.95	14.00	0	1,768	0.00%
2021/03/15	5	12.98	2	13.00	12.75	3	1,693	0.18%
2021/03/12	1	12.50	0	0.00	12.60	1	1,574	0.06%
2021/03/11	0	0.00	1	12.45	12.45	-1	1,541	-0.06%
2021/02/24	2	12.85	0	0.00	12.70	2	1,553	0.13%
2021/02/23	0	0.00	1	12.70	12.55	-1	1,509	-0.07%
2021/02/19	2	12.60	2	12.70	12.60	0	1,475	0.00%
2021/01/21	2	13.73	0	0.00	13.60	2	1,184	0.17%
2021/01/20	1	13.80	0	0.00	13.10	1	1,103	0.09%
2021/01/19	0	0.00	2	14.20	14.15	-2	1,060	-0.19%
2021/01/18	1	15.35	4	15.60	15.60	-3	939	-0.32%
2021/01/15	0	0.00	4	14.20	14.20	-4	844	-0.47%
2021/01/14	2	13.20	1	13.00	12.95	1	775	0.13%
2021/01/13	0	0.00	5	12.09	12.20	-5	749	-0.67%
2021/01/12	6	12.60	0	0.00	12.30	6	730	0.82%
2021/01/11	0	0.00	3	13.02	13.05	-3	672	-0.45%
2021/01/06	0	0.00	2	12.05	11.80	-2	584	-0.34%
2021/01/04	1	12.20	0	0.00	12.05	1	559	0.18%
2020/12/31	1	12.20	0	0.00	11.80	1	547	0.18%
2020/12/30	4	12.03	0	0.00	12.00	4	532	0.75%
2020/12/18	20	12.30	20	12.45	12.45	0	439	0.00%
2020/10/16	1	10.15	0	0.00	10.15	1	607	0.16%
2020/10/15	1	10.25	0	0.00	10.25	1	667	0.15%
2020/09/30	0	0.00	1	10.40	10.40	-1	900	-0.11%
2020/09/08	0	0.00	1	12.20	11.25	-1	1,164	-0.09%
2020/09/07	1	11.00	1	11.10	11.10	0	1,072	0.00%
2020/08/31	0	0.00	10	10.95	10.80	-10	1,057	-0.95%
2020/08/24	1	10.70	0	0.00	10.70	1	1,068	0.09%
2020/08/21	0	0.00	3	11.00	10.95	-3	1,079	-0.28%
2020/08/20	6	10.46	0	0.00	10.60	6	1,080	0.56%
2020/08/04	1	11.40	0	0.00	11.25	1	1,147	0.09%
2020/07/28	0	0.00	2	10.60	10.50	-2	1,117	-0.18%
2020/07/24	0	0.00	2	12.23	11.60	-2	1,100	-0.18%
2020/07/23	5	12.15	3	12.10	11.95	2	1,071	0.19%
2020/07/22	6	11.85	0	0.00	12.00	6	1,062	0.56%
2020/07/21	0	0.00	10	12.05	12.15	-10	990	-1.01%
2020/07/17	2	11.50	0	0.00	10.95	2	926	0.22%
2020/07/14	0	0.00	2	11.40	11.40	-2	896	-0.22%
2020/07/10	10	11.50	0	0.00	11.35	10	847	1.18%
2020/07/09	5	13.08	5	13.31	12.20	0	819	0.00%
2020/07/08	0	0.00	1	11.80	12.55	-1	709	-0.14%
2020/07/07	1	11.40	0	0.00	11.45	1	654	0.15%
2020/07/06	0	0.00	14	11.25	11.40	-14	646	-2.17%
2020/07/03	16	11.93	0	0.00	11.30	16	629	2.54%
2020/05/29	2	9.95	0	0.00	9.71	2	348	0.57%
2020/04/27	0	0.00	10	7.95	7.95	-10	148	-6.72%
2020/04/23	10	7.97	0	0.00	7.97	10	147	6.79%
2020/03/24	1	5.82	0	0.00	5.85	1	153	0.65%
2020/03/10	1	8.50	0	0.00	8.80	1	142	0.70%
2020/02/14	0	0.00	1	9.04	9.01	-1	167	-0.60%
2020/02/10	1	9.02	0	0.00	9.02	1	182	0.55%
2020/01/03	1	10.10	0	0.00	10.05	1	241	0.41%
2019/12/20	2	10.30	0	0.00	10.25	2	409	0.49%
2019/12/10	2	10.15	2	10.20	10.15	0	517	0.00%
2019/11/21	0	0.00	2	11.40	10.95	-2	651	-0.31%
2019/10/29	4	11.25	0	0.00	11.40	4	615	0.65%
2019/10/28	17	11.62	16	11.75	11.45	1	604	0.17%
2019/10/25	12	11.40	14	11.51	11.55	-2	576	-0.35%
2019/10/01	24	11.59	24	11.84	11.40	0	544	0.00%
2019/09/27	2	11.15	0	0.00	11.25	2	450	0.44%
2019/09/26	4	11.25	6	11.48	11.35	-2	441	-0.45%
2019/09/23	10	11.60	30	11.50	11.20	-20	383	-5.22%
2019/09/20	20	11.07	0	0.00	10.95	20	360	5.55%
2019/09/18	8	10.84	8	10.94	10.70	0	347	0.00%
2019/09/12	35	10.69	37	11.04	10.50	-2	326	-0.61%
2019/09/04	10	10.42	10	10.55	10.35	0	280	0.00%
2019/09/03	0	0.00	1	9.99	9.99	-1	263	-0.38%
2019/08/29	41	10.39	39	10.63	10.10	2	250	0.80%
2019/08/28	1	9.65	0	0.00	10.35	1	205	0.49%
2019/06/14	0	0.00	1	9.90	9.85	-1	364	-0.27%
2019/05/14	0	0.00	3	9.80	9.80	-3	643	-0.47%
2019/05/13	1	9.80	0	0.00	9.82	1	659	0.15%
2019/04/12	2	11.23	0	0.00	11.20	2	717	0.28%
2019/04/11	1	11.30	0	0.00	11.35	1	716	0.14%
2019/04/01	0	0.00	20	11.13	10.95	-20	671	-2.98%
2019/03/22	0	0.00	5	11.90	11.90	-5	644	-0.78%
2019/03/20	5	12.20	0	0.00	11.95	5	649	0.77%
2019/03/19	1	12.20	0	0.00	11.95	1	636	0.16%
2019/03/18	0	0.00	2	12.80	12.80	-2	595	-0.34%
2019/03/14	0	0.00	1	11.60	11.70	-1	461	-0.22%
2019/03/11	1	10.50	0	0.00	10.50	1	460	0.22%
2018/12/26	0	0.00	10	10.80	10.60	-10	852	-1.17%
2018/12/25	10	10.88	0	0.00	10.65	10	856	1.17%
2018/12/20	1	10.80	0	0.00	10.65	1	868	0.12%
2018/12/18	1	11.40	0	0.00	11.30	1	870	0.11%
2018/12/05	0	0.00	10	12.10	12.15	-10	912	-1.10%
2018/12/03	12	12.60	2	12.60	12.70	10	905	1.10%
2018/11/23	8	12.40	8	11.10	11.55	0	901	0.00%
2018/10/11	4	10.35	0	0.00	10.35	4	1,603	0.25%
2018/10/09	1	11.60	0	0.00	11.45	1	1,670	0.06%
2018/08/31	1	15.65	0	0.00	16.10	1	3,975	0.03%
2018/08/20	5	14.63	5	14.75	14.40	0	4,146	0.00%
2018/08/13	1	14.05	0	0.00	14.20	1	4,162	0.02%
2018/08/09	2	15.95	0	0.00	15.75	2	4,194	0.05%
2018/08/08	20	16.55	20	16.45	16.30	0	4,238	0.00%
2018/08/07	0	0.00	2	16.85	16.85	-2	4,200	-0.05%
2018/08/06	2	15.53	0	0.00	15.35	2	4,143	0.05%
2018/07/30	5	18.10	5	18.35	17.30	0	4,129	0.00%
2018/07/23	5	18.35	12	18.30	17.50	-7	3,981	-0.18%
2018/07/20	7	17.39	0	0.00	17.65	7	3,833	0.18%
2018/07/10	0	0.00	9	17.40	18.40	-9	3,647	-0.25%
2018/07/09	9	18.00	0	0.00	17.75	9	3,685	0.24%
2018/07/06	1	19.00	0	0.00	19.00	1	3,736	0.03%
2018/07/02	0	0.00	1	22.90	22.90	-1	3,682	-0.03%
2018/06/29	8	20.98	9	20.91	21.50	-1	3,524	-0.03%
2018/06/28	0	0.00	2	20.95	21.45	-2	3,340	-0.06%
2018/06/27	1	19.40	0	0.00	19.50	1	3,174	0.03%
2018/06/26	6	18.54	4	18.45	17.75	2	3,069	0.07%
2018/06/22	5	15.00	6	15.63	17.20	-1	2,616	-0.04%
2018/06/21	0	0.00	2	15.78	15.65	-2	2,521	-0.08%
2018/06/20	0	0.00	1	15.45	14.95	-1	2,538	-0.04%
2018/06/19	1	15.45	4	15.38	15.90	-3	2,586	-0.12%
2018/06/15	3	14.75	3	15.35	14.75	0	2,631	0.00%
2018/06/14	1	14.40	1	14.70	14.70	0	2,762	0.00%
2018/06/13	5	14.86	3	15.30	14.70	2	2,864	0.07%
2018/06/12	1	14.45	0	0.00	14.40	1	2,877	0.03%
2018/06/11	26	14.77	3	15.12	15.20	23	3,021	0.76%
2018/06/07	2	12.60	2	12.85	12.75	0	2,850	0.00%
2018/06/05	5	12.30	0	0.00	12.45	5	2,866	0.17%
2018/06/04	0	0.00	2	13.60	13.45	-2	2,942	-0.07%
2018/05/30	12	13.38	10	13.45	13.55	2	2,857	0.07%
2018/05/28	0	0.00	10	11.90	12.45	-10	2,714	-0.37%
2018/05/22	5	11.45	0	0.00	11.25	5	2,659	0.19%
2018/05/21	5	11.75	10	12.13	11.75	-5	2,653	-0.19%
2018/05/18	20	11.93	10	11.55	11.60	10	2,635	0.38%
2018/05/17	5	12.00	5	12.30	12.10	0	2,618	0.00%
2018/05/14	0	0.00	10	11.50	11.65	-10	2,467	-0.41%
2018/05/10	10	11.10	0	0.00	11.05	10	2,457	0.41%
2018/05/09	0	0.00	20	11.50	11.30	-20	2,449	-0.82%
2018/05/07	15	11.32	0	0.00	10.80	15	2,446	0.61%
2018/04/27	0	0.00	15	10.60	10.65	-15	2,479	-0.60%
2018/04/24	0	0.00	13	10.40	10.40	-13	2,458	-0.53%
2018/04/19	0	0.00	13	12.61	12.20	-13	2,444	-0.53%
2018/04/18	0	0.00	2	12.20	12.20	-2	2,432	-0.08%
2018/04/17	35	12.08	0	0.00	11.80	35	2,417	1.45%
2018/04/16	0	0.00	5	13.00	12.85	-5	2,367	-0.21%
2018/04/13	5	12.68	0	0.00	12.65	5	2,330	0.21%
2018/04/12	19	13.51	19	13.44	13.35	0	2,254	0.00%
2018/04/11	17	14.77	17	14.82	14.80	0	2,166	0.00%
2018/04/10	3	15.60	3	18.00	15.85	0	2,042	0.00%
2018/04/09	3	17.20	0	0.00	17.10	3	2,016	0.15%
2018/04/03	10	18.35	0	0.00	18.95	10	1,995	0.50%
2018/03/30	0	0.00	1	16.60	16.20	-1	1,916	-0.05%
2018/03/26	20	15.96	0	0.00	16.00	20	1,914	1.04%
2018/03/23	0	0.00	29	16.47	16.60	-29	1,882	-1.54%
2018/03/22	1	16.70	0	0.00	16.50	1	1,769	0.06%
2018/03/21	1	18.20	0	0.00	18.30	1	1,657	0.06%
2018/03/20	13	16.05	12	15.70	16.65	1	1,506	0.07%
2018/03/19	36	14.91	31	14.96	15.15	5	1,321	0.38%
2018/03/16	43	13.21	41	13.25	13.80	2	1,180	0.17%
2018/03/15	42	12.27	41	12.19	12.55	1	962	0.10%