擎邦 (6122)-元富-敦南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
317張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	50.77	3	51.33	51.50	0	329	0.00%
2024/11/27	3	49.85	3	49.30	49.30	0	327	0.00%
2024/11/26	4	50.00	4	50.78	50.90	0	327	0.00%
2024/11/25	4	50.06	5	50.50	50.50	-1	330	-0.30%
2024/11/20	4	48.60	4	48.45	48.45	0	345	0.00%
2024/11/15	2	48.60	0	0.00	48.50	2	396	0.50%
2024/11/14	0	0.00	5	48.16	48.05	-5	411	-1.21%
2024/11/12	1	48.80	0	0.00	48.80	1	433	0.23%
2024/10/29	0	0.00	1	52.10	52.70	-1	630	-0.16%
2024/10/25	7	53.17	7	52.60	52.60	0	631	0.00%
2024/10/22	0	52.30	0	0.00	52.60	0	623	0.00%
2024/10/16	1	50.30	0	0.00	50.30	1	651	0.15%
2024/10/15	5	51.08	5	50.90	50.90	0	655	0.00%
2024/10/14	3	51.37	2	51.30	51.40	1	656	0.15%
2024/10/11	3	51.90	0	0.00	51.70	3	655	0.46%
2024/10/08	0	0.00	6	50.20	49.95	-6	637	-0.94%
2024/10/01	2	50.20	1	50.60	50.60	1	667	0.15%
2024/09/30	1	50.40	0	0.00	50.50	1	672	0.15%
2024/09/27	2	50.40	0	0.00	50.80	2	677	0.30%
2024/09/25	2	50.40	0.1	50.50	50.90	2	682	0.29%
2024/09/23	2.3	49.68	0	0.00	49.60	2.3	682	0.34%
2024/09/20	1	48.70	0	0.00	49.85	1	681	0.15%
2024/09/19	1	48.10	0	0.00	48.90	1	676	0.15%
2024/09/18	0	0.00	1	48.20	48.20	-1	679	-0.15%
2024/09/13	1.4	48.56	1.1	48.55	48.80	0.4	676	0.05%
2024/09/11	9	49.48	3	48.35	48.35	6	675	0.89%
2024/09/04	7	53.30	1	54.00	53.10	6	705	0.85%
2024/09/03	3	55.20	1	55.50	55.10	2	705	0.28%
2024/09/02	1	55.40	0	0.00	55.70	1	709	0.14%
2024/08/29	2	55.35	0	0.00	55.30	2	712	0.28%
2024/08/28	0	0.00	5	56.00	56.00	-5	716	-0.70%
2024/08/27	0	0.00	2	55.90	56.00	-2	716	-0.28%
2024/08/26	0	0.00	2	55.75	56.00	-2	717	-0.28%
2024/08/23	3	54.17	11	54.41	55.10	-8	718	-1.11%
2024/08/22	2	54.50	0	0.00	54.60	2	718	0.28%
2024/08/21	2	54.70	2	55.65	54.60	0	720	0.00%
2024/08/19	6	60.12	0	0.00	60.50	6	720	0.83%
2024/08/16	0	0.00	5	60.06	60.10	-5	708	-0.71%
2024/08/15	1	59.10	3	59.73	59.20	-2	719	-0.28%
2024/08/14	2	59.80	0	0.00	59.20	2	716	0.28%
2024/08/13	1	59.80	1	60.40	60.20	0	712	0.00%
2024/08/12	1	60.40	16	60.95	60.80	-15	706	-2.12%
2024/08/09	23	59.93	5	60.20	59.80	18	695	2.59%
2024/08/08	10	60.03	5	60.80	59.90	5	670	0.75%
2024/08/07	11	59.70	9	57.77	59.70	2	650	0.31%
2024/08/06	3	55.00	5	54.70	54.90	-2	613	-0.33%
2024/08/05	1	51.50	0	0.00	51.40	1	579	0.17%
2024/08/02	8	57.05	8	57.48	57.00	0	574	0.00%
2024/07/29	2	54.70	0	0.00	54.40	2	616	0.32%
2024/07/11	1	56.80	0	0.00	56.60	1	715	0.14%
2024/07/01	2	55.90	2	56.60	56.60	0	975	0.00%
2024/06/27	2	56.45	2	56.20	56.20	0	1,079	0.00%
2024/06/26	1	56.80	0	0.00	56.90	1	1,097	0.09%
2024/06/21	2	56.70	0	0.00	56.80	2	1,239	0.16%
2024/06/13	1	55.20	1	55.20	56.80	0	1,465	0.00%
2024/06/12	1	55.50	7	55.70	55.10	-6	1,519	-0.39%
2024/06/11	9	56.76	0	0.00	56.30	9	1,605	0.56%
2024/06/07	3	59.30	0	0.00	59.40	3	1,697	0.18%
2024/05/27	0	0.00	2	59.05	59.20	-2	2,270	-0.09%
2024/05/24	1	58.90	1	59.20	59.00	0	2,381	0.00%
2024/05/23	2	59.20	2	59.70	59.20	0	2,524	0.00%
2024/05/21	1	58.00	3	58.00	58.00	-2	2,560	-0.08%
2024/05/20	1	59.00	0	0.00	59.10	1	2,623	0.04%
2024/05/17	2	59.40	0	0.00	59.30	2	2,642	0.08%
2024/05/16	1	60.10	0	0.00	60.00	1	2,652	0.04%
2024/05/15	6	60.37	0	0.00	60.10	6	2,666	0.23%
2024/05/13	2	60.00	0	0.00	59.70	2	2,753	0.07%
2024/05/07	10	63.50	3	63.30	62.80	7	2,782	0.25%
2024/05/06	1	60.30	0	0.00	60.50	1	2,761	0.04%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/22	6	59.82	0	0.00	59.30	6	2,839	0.21%
2024/04/19	4	61.55	0	0.00	62.30	4	2,881	0.14%
2024/04/17	0	0.00	3	64.00	64.00	-3	2,889	-0.10%
2024/04/16	4	63.60	0	0.00	63.10	4	2,914	0.14%
2024/04/12	6	64.28	3	64.73	65.00	3	3,061	0.10%
2024/04/11	9	62.73	2	62.80	63.30	7	3,074	0.23%
2024/04/10	1	66.90	2	67.20	66.60	-1	3,055	-0.03%
2024/04/09	5	66.68	13	66.95	66.50	-8	3,117	-0.26%
2024/04/08	1	68.00	349	67.47	67.40	-348	3,189	-10.91%	大賣/鉅額交易
2024/04/03	0	0.00	206	69.61	69.50	-206	3,133	-6.57%	大賣/鉅額交易
2024/04/02	0	0.00	70.2	71.11	70.60	-70.2	3,102	-2.26%
2024/04/01	3	70.67	0.2	70.30	69.60	2.9	3,036	0.09%
2024/03/26	2	68.95	3	68.03	67.90	-1	3,000	-0.03%
2024/03/22	25	69.88	92	69.26	70.10	-67	2,987	-2.24%
2024/03/21	11	69.41	0	0.00	69.30	11	2,979	0.37%
2024/03/20	10	71.00	15	69.00	69.00	-5	3,019	-0.17%
2024/03/19	3	69.77	7	69.11	68.90	-4	3,053	-0.13%
2024/03/18	78	68.30	1	68.50	68.20	77	3,139	2.45%
2024/03/15	17	69.96	16	68.24	67.20	1	3,301	0.03%
2024/03/14	59	71.45	52	70.89	70.60	7	3,301	0.21%
2024/03/13	4	71.05	246	71.27	71.00	-242	3,269	-7.40%	大賣/鉅額交易
2024/03/12	62	66.49	12	68.46	68.50	50	3,290	1.52%
2024/03/11	16	65.02	0	0.00	65.60	16	3,393	0.47%
2024/03/08	7	67.51	0	0.00	64.80	7	3,502	0.20%
2024/03/07	10	67.74	151	68.39	68.60	-141	3,595	-3.92%	大賣/鉅額交易
2024/03/06	1	69.80	0	0.00	69.30	1	3,574	0.03%
2024/03/05	0	0.00	0.1	70.30	70.50	-0.1	3,547	0.00%
2024/03/04	0	0.00	2	71.95	70.90	-2	3,518	-0.06%
2024/03/01	3	67.83	19	70.18	69.00	-16	3,449	-0.46%
2024/02/29	20	67.70	0	0.00	67.20	20	3,359	0.60%
2024/02/27	26	67.43	2	68.30	67.80	24	3,360	0.71%
2024/02/26	176	67.87	6	67.67	67.70	170	3,298	5.15%	大買/鉅額交易
2024/02/23	1	61.70	6	61.62	62.50	-5	3,204	-0.16%
2024/02/22	3	61.83	8	62.39	61.60	-5	3,212	-0.16%
2024/02/21	2	63.20	3	60.73	62.30	-1	3,204	-0.03%
2024/02/20	52	58.41	0	0.00	58.50	52	3,170	1.64%
2024/02/19	0	58.80	0	0.00	59.20	0	3,246	0.00%
2024/02/16	11	57.90	0	0.00	58.80	11	3,709	0.30%
2024/02/15	23	56.02	6	57.02	57.60	17	4,689	0.36%
2024/02/05	2	59.05	712	59.26	59.00	-710	5,052	-14.05%	大賣/鉅額交易
2024/02/01	3	60.77	0	0.00	60.50	3	5,613	0.05%
2024/01/30	0	0.00	5	62.48	62.40	-5	5,884	-0.08%
2024/01/29	0	0.00	1	62.00	61.70	-1	5,890	-0.02%
2024/01/26	0	61.30	0	0.00	61.10	0	5,915	0.00%
2024/01/25	4	61.45	0	0.00	60.90	4	5,942	0.07%
2024/01/24	1	61.70	1	61.80	61.90	0	5,948	0.00%
2024/01/23	21	61.14	21	61.93	61.60	0	5,972	0.00%
2024/01/22	3	61.27	1	60.80	61.30	2	5,971	0.03%
2024/01/19	0	0.00	2	59.85	59.30	-2	5,990	-0.03%
2024/01/18	16	58.14	14	58.59	58.80	2	6,079	0.03%
2024/01/16	30	61.93	30	61.72	61.60	0	6,081	0.00%
2024/01/15	61	63.27	65.2	62.96	62.80	-4.2	6,099	-0.07%
2024/01/10	3.1	60.20	0.1	60.30	59.60	3	6,100	0.05%
2024/01/09	311	62.62	329	60.93	60.80	-18	6,093	-0.30%	大買/大賣/
2024/01/08	65	64.47	30	64.15	63.80	35	6,046	0.58%
2024/01/05	1	64.10	4	63.85	64.20	-3	5,982	-0.05%
2024/01/04	10	62.86	10	62.50	62.50	0	5,987	0.00%
2024/01/03	10.2	63.61	11	63.95	64.00	-0.8	6,093	-0.01%
2024/01/02	0	60.30	23	63.60	64.00	-23	6,318	-0.36%
2023/12/28	3	60.30	54	60.03	60.30	-51	6,376	-0.80%
2023/12/26	0	0.00	1	59.20	59.10	-1	6,451	-0.02%
2023/12/25	15	59.43	12	59.00	59.00	3	6,526	0.05%
2023/12/22	5	59.24	5	59.80	59.70	0	6,577	0.00%
2023/12/21	2	59.60	2	60.50	59.60	0	6,662	0.00%
2023/12/20	1	60.30	0	0.00	60.30	1	6,728	0.01%
2023/12/19	27	58.83	36	59.45	60.60	-9	6,718	-0.13%
2023/12/18	7	60.30	5	60.10	60.10	2	6,700	0.03%
2023/12/15	0	0.00	1	60.20	60.10	-1	6,681	-0.01%
2023/12/14	67	59.24	67	59.25	59.00	0	6,624	0.00%
2023/12/13	4	59.30	0	0.00	59.20	4	6,541	0.06%
2023/12/12	64	58.38	6	58.95	58.20	58	6,458	0.90%
2023/12/11	472	60.90	0	0.00	60.90	472	6,285	7.51%	大買/鉅額交易
2023/12/08	8	66.93	333	67.25	67.60	-325	6,243	-5.21%	大賣/鉅額交易
2023/12/07	27	66.75	28	66.34	66.00	-1	6,206	-0.02%
2023/12/06	16	66.89	12	66.86	67.00	4	6,106	0.07%
2023/12/05	199	62.89	161	63.91	63.30	38	5,970	0.64%	大買/大賣/
2023/12/04	248	67.80	285	65.74	65.60	-37	5,872	-0.63%	大買/大賣/
2023/12/01	17.1	72.45	24	74.18	72.50	-6.9	5,810	-0.12%
2023/11/30	68	72.25	2	72.65	72.50	66	6,434	1.03%
2023/11/29	74	72.35	0	0.00	73.20	74	6,840	1.08%
2023/11/28	32	72.50	16	71.58	73.50	16	7,213	0.22%
2023/11/27	17	69.02	0	0.00	69.20	17	7,388	0.23%
2023/11/24	36	70.11	43	67.85	67.80	-7	7,401	-0.09%
2023/11/22	0	0.00	161	75.91	75.80	-161	7,344	-2.19%	大賣/鉅額交易
2023/11/21	29	72.60	46	72.45	72.00	-17	7,312	-0.23%
2023/11/20	17	72.66	9	73.42	74.00	8	7,317	0.11%
2023/11/17	2	72.20	1	72.60	72.60	1	7,321	0.01%
2023/11/16	11	67.68	150	69.52	71.60	-139	7,392	-1.88%	大賣/鉅額交易
2023/11/15	25	68.22	22	68.66	68.10	3	7,320	0.04%
2023/11/14	105	64.16	189	67.44	67.40	-84	6,903	-1.22%	大買/大賣/
2023/11/13	47	61.60	256	63.81	64.20	-209	5,969	-3.50%	大賣/鉅額交易
2023/11/10	44	55.68	49.5	57.43	58.40	-5.5	5,622	-0.10%
2023/11/09	9	52.63	17.1	53.09	53.10	-8.1	5,296	-0.15%
2023/11/08	115	49.03	89	49.18	48.30	26	5,158	0.50%	大買/
2023/11/07	10	48.30	16	48.97	48.35	-6	5,023	-0.12%
2023/11/06	99	47.37	62	47.44	47.00	37	4,982	0.74%
2023/11/03	30	47.83	9	48.33	47.65	21	5,095	0.41%
2023/11/02	2	47.50	13	47.35	47.65	-11	5,100	-0.22%
2023/11/01	1	45.70	21	45.85	46.60	-20	5,095	-0.39%
2023/10/31	75	46.12	44	46.97	45.25	31	5,101	0.61%
2023/10/30	73	46.67	34	46.74	46.70	39	5,097	0.77%
2023/10/27	2	45.95	4	46.75	46.15	-2	5,093	-0.04%
2023/10/26	136	46.83	87	45.87	45.40	49	5,090	0.96%	大買/
2023/10/25	17	45.68	26	45.94	45.95	-9	5,013	-0.18%
2023/10/24	55	44.52	50	45.29	45.40	5	5,011	0.10%
2023/10/23	2	45.00	5	45.01	44.95	-3	5,006	-0.06%
2023/10/20	9	42.52	8	42.43	42.25	1	4,997	0.02%
2023/10/18	70	44.73	50	44.27	44.25	20	5,033	0.40%
2023/10/17	3	45.78	2	45.40	45.40	1	5,040	0.02%
2023/10/16	111	45.62	60	45.27	45.25	51	5,113	1.00%	大買/
2023/10/13	17	46.41	7	47.04	46.40	10	5,225	0.19%
2023/10/12	3	45.80	6	46.66	46.75	-3	5,276	-0.06%
2023/10/11	93	47.21	15	50.68	46.10	78	5,308	1.47%
2023/10/06	33.5	50.81	106	50.91	50.80	-72.5	5,217	-1.39%	大賣/
2023/10/05	80	49.45	147	49.59	49.75	-67	4,972	-1.35%	大賣/
2023/10/04	71	45.01	39	45.27	45.25	32	4,907	0.65%
2023/10/03	75	46.05	1	46.10	45.70	74	4,983	1.48%
2023/10/02	104	46.71	5	47.20	46.25	99	5,035	1.97%	大買/
2023/09/28	19.7	46.63	2	48.20	46.60	17.7	5,061	0.35%
2023/09/27	23	45.12	13	45.22	46.60	10	5,068	0.20%
2023/09/26	126	47.31	4	45.21	44.50	122	5,196	2.35%	大買/鉅額交易
2023/09/25	53	49.08	0	0.00	48.90	53	5,222	1.01%
2023/09/22	16	47.41	1	48.95	48.50	15	5,272	0.28%
2023/09/21	77	49.29	0	0.00	48.10	77	5,279	1.46%
2023/09/20	89	52.65	0	0.00	50.00	89	5,294	1.68%
2023/09/19	40	52.50	0	0.00	52.70	40	5,386	0.74%
2023/09/18	77	52.22	2	52.45	52.40	75	5,433	1.38%
2023/09/15	131	53.43	0	0.00	52.50	131	5,496	2.38%	大買/鉅額交易
2023/09/14	5	55.70	5	56.70	55.30	0	5,527	0.00%
2023/09/13	55	54.54	10	55.80	55.80	45	5,609	0.80%
2023/09/12	50	55.24	0	0.00	55.10	50	5,709	0.88%
2023/09/11	1	57.30	155	57.74	56.70	-154	5,860	-2.63%	大賣/鉅額交易
2023/09/08	54	56.12	3	57.00	56.70	51	6,448	0.79%
2023/09/07	49	56.90	80	56.57	57.00	-31	6,681	-0.46%
2023/09/06	117	56.40	20	56.42	56.20	97	7,022	1.38%	大買/
2023/09/05	194	55.78	91	56.78	56.00	103	7,364	1.40%	大買/鉅額交易
2023/09/04	147	50.17	617	54.64	56.10	-470	6,825	-6.89%	大買/大賣/鉅額交易
2023/09/01	36	50.62	230	49.62	51.00	-194	6,428	-3.02%	大賣/鉅額交易
2023/08/31	14	44.11	164	45.29	46.90	-150	6,075	-2.47%	大賣/鉅額交易
2023/08/30	11	42.53	20	42.25	42.70	-9	5,922	-0.15%
2023/08/29	5	40.85	5	40.85	40.85	0	5,952	0.00%
2023/08/28	10	41.20	0	0.00	41.20	10	6,140	0.16%
2023/08/25	21	41.01	0	0.00	41.20	21	6,193	0.34%
2023/08/24	134	40.93	0	0.00	40.85	134	6,225	2.15%	大買/鉅額交易
2023/08/23	114	41.52	22	41.93	41.40	92	6,262	1.47%	大買/
2023/08/22	163	42.99	62	42.78	42.10	101	6,326	1.60%	大買/鉅額交易
2023/08/21	2	45.15	1	45.55	45.60	1	6,378	0.02%
2023/08/18	89	45.43	16	46.42	45.35	73	6,520	1.12%
2023/08/17	32	46.18	37	46.47	46.05	-5	6,705	-0.07%
2023/08/16	91	44.28	177	45.86	46.25	-86	6,731	-1.28%	大賣/
2023/08/15	21	45.48	409	45.54	45.35	-388	6,844	-5.67%	大賣/鉅額交易
2023/08/14	62	44.72	30	44.35	44.30	32	7,012	0.46%
2023/08/11	9	45.43	9	46.08	46.20	0	7,226	0.00%
2023/08/10	3	44.93	3	45.47	45.10	0	7,427	0.00%
2023/08/09	68	45.86	44	46.28	44.85	24	7,923	0.30%
2023/08/08	0	0.00	1	43.60	44.10	-1	8,178	-0.01%
2023/08/07	5	41.55	7	42.19	42.95	-2	9,009	-0.02%
2023/08/04	0	0.00	3	41.75	42.15	-3	9,090	-0.03%
2023/08/02	4	40.98	3	41.58	40.70	1	9,132	0.01%
2023/08/01	3	41.02	2	41.40	41.65	1	9,132	0.01%
2023/07/31	2	41.90	1	41.00	41.00	1	9,152	0.01%
2023/07/28	0	0.00	1	41.10	41.85	-1	9,169	-0.01%
2023/07/27	1	41.00	4	40.90	41.00	-3	9,162	-0.03%
2023/07/26	29	40.06	18	40.06	39.80	11	9,164	0.12%
2023/07/25	15	40.36	15	40.46	40.85	0	9,194	0.00%
2023/07/24	63	39.75	1	40.25	39.60	62	9,178	0.68%
2023/07/21	30	39.97	24	40.24	40.20	6	9,159	0.07%
2023/07/20	11	40.80	2	41.53	40.80	9	9,170	0.10%
2023/07/19	113	42.21	3	43.87	41.05	110	9,199	1.20%	大買/鉅額交易
2023/07/18	548	44.46	75	46.56	43.15	473	9,209	5.14%	大買/鉅額交易
2023/07/17	89	46.52	225	46.53	46.50	-136	9,207	-1.48%	大賣/鉅額交易
2023/07/14	27	45.97	647	46.19	46.10	-620	9,220	-6.72%	大賣/鉅額交易
2023/07/13	39	45.46	1	46.00	45.25	38	9,269	0.41%
2023/07/12	94	46.23	50	45.98	45.40	44	9,348	0.47%
2023/07/11	3	46.27	2	47.50	46.45	1	9,466	0.01%
2023/07/10	265	46.93	18	46.24	46.00	247	9,784	2.52%	大買/鉅額交易
2023/07/07	113	46.35	92	47.26	48.35	21	9,891	0.21%	大買/
2023/07/06	64	46.89	64	47.32	47.35	0	9,914	0.00%
2023/07/05	56	46.75	88	47.42	48.00	-32	9,875	-0.32%
2023/07/04	96	46.46	80	47.06	46.55	16	9,868	0.16%
2023/07/03	20	45.44	118	45.96	46.85	-98	9,775	-1.00%	大賣/
2023/06/30	36	44.80	9	44.76	44.55	27	9,799	0.28%
2023/06/29	34	43.36	88	43.59	43.50	-54	9,803	-0.55%
2023/06/28	144	42.97	67	43.59	43.05	77	10,025	0.77%	大買/
2023/06/27	54	44.28	3	45.60	43.00	51	10,107	0.50%
2023/06/26	72	44.55	12	44.91	44.25	60	10,195	0.59%
2023/06/21	108	44.46	27	44.29	44.65	81	10,567	0.77%	大買/
2023/06/20	17	43.70	2	43.65	43.50	15	10,712	0.14%
2023/06/19	152	43.09	125	44.35	43.10	27	10,928	0.25%	大買/大賣/
2023/06/16	397	44.25	67	44.96	43.85	330	10,948	3.01%	大買/鉅額交易
2023/06/15	229	44.31	12	45.58	44.50	217	10,881	1.99%	大買/鉅額交易
2023/06/14	116	45.00	112	45.35	44.75	4	10,769	0.04%	大買/大賣/
2023/06/13	14	41.65	79	43.84	44.60	-65	10,255	-0.63%
2023/06/12	148	41.28	4	42.05	40.55	144	10,245	1.41%	大買/鉅額交易
2023/06/09	20	42.78	557	42.80	44.45	-537	10,357	-5.18%	大賣/鉅額交易
2023/06/08	97	40.15	172	40.40	40.45	-75	10,144	-0.74%	大賣/
2023/06/07	12	36.62	11	36.79	36.80	1	10,074	0.01%
2023/06/06	24	36.89	90	37.05	36.55	-66	10,047	-0.66%
2023/06/05	1	37.05	2	37.55	37.05	-1	10,006	-0.01%
2023/06/02	71	36.70	20	37.03	36.70	51	9,948	0.51%
2023/06/01	82	37.18	33	38.15	36.45	49	9,886	0.50%
2023/05/31	0	0.00	2	37.80	38.00	-2	9,677	-0.02%
2023/05/30	12	37.22	8	37.48	37.05	4	9,605	0.04%
2023/05/29	15	37.12	20	37.32	37.10	-5	9,553	-0.05%
2023/05/26	116	35.99	54	36.00	36.00	62	9,478	0.65%	大買/
2023/05/25	515	36.98	176	37.83	36.45	339	9,380	3.61%	大買/大賣/鉅額交易
2023/05/24	62	37.27	345	38.05	37.10	-283	9,206	-3.07%	大賣/鉅額交易
2023/05/23	54	37.58	18	37.71	37.35	36	9,039	0.40%
2023/05/22	11	35.37	44	36.21	36.35	-33	8,796	-0.38%
2023/05/19	66	35.53	34	36.84	35.35	32	8,715	0.37%
2023/05/18	43	36.50	227	36.17	37.10	-184	8,538	-2.16%	大賣/鉅額交易
2023/05/17	29	34.63	61	35.26	35.75	-32	8,287	-0.39%
2023/05/16	77	34.67	48	35.17	34.20	29	8,031	0.36%
2023/05/15	138	34.98	33	36.72	33.70	105	7,763	1.35%	大買/鉅額交易
2023/05/12	29	32.99	76	34.45	36.30	-47	7,220	-0.65%
2023/05/11	157	34.07	152	34.50	33.00	5	6,824	0.07%	大買/大賣/
2023/05/10	10	32.10	461	33.51	33.55	-451	5,955	-7.57%	大賣/鉅額交易
2023/05/09	26	31.10	12	32.79	30.50	14	5,848	0.24%
2023/05/08	20	31.98	2	32.48	31.85	18	5,781	0.31%
2023/05/05	52	31.51	51	31.94	31.95	1	5,759	0.02%
2023/05/04	23	30.81	29	31.21	31.85	-6	5,732	-0.10%
2023/05/03	31	30.07	34	30.56	30.60	-3	5,692	-0.05%
2023/05/02	1	30.60	2	30.85	30.60	-1	5,683	-0.02%
2023/04/28	7	30.21	14	30.42	30.15	-7	5,678	-0.12%
2023/04/27	3	28.90	1	29.25	29.10	2	5,620	0.04%
2023/04/26	5	28.75	6	28.93	29.10	-1	5,613	-0.02%
2023/04/25	52	29.07	0	0.00	28.50	52	5,596	0.93%
2023/04/24	185	30.27	11	29.24	29.20	174	5,657	3.08%	大買/鉅額交易
2023/04/21	159	31.22	10	29.95	29.95	149	5,593	2.66%	大買/鉅額交易
2023/04/20	88	33.09	23	33.50	32.60	65	5,519	1.18%
2023/04/19	2	33.98	38	34.38	34.60	-36	5,380	-0.67%
2023/04/18	241	34.33	0	0.00	33.60	241	5,283	4.56%	大買/鉅額交易
2023/04/17	89	34.03	89	34.28	34.00	0	5,163	0.00%
2023/04/14	278	33.40	65	33.86	33.00	213	5,026	4.24%	大買/鉅額交易
2023/04/13	207	33.33	118	33.51	33.45	89	4,864	1.83%	大買/大賣/
2023/04/12	81	30.27	30	32.83	33.10	51	4,445	1.15%
2023/04/11	43	29.62	22	29.73	30.10	21	4,244	0.49%
2023/04/10	20	28.59	0	0.00	29.15	20	4,149	0.48%
2023/04/07	51	28.40	0	0.00	28.15	51	4,089	1.25%
2023/04/06	31	29.11	0	0.00	29.15	31	4,067	0.76%
2023/03/31	5	30.60	20	30.81	29.85	-15	4,007	-0.37%
2023/03/30	10	29.90	5	30.20	30.00	5	3,844	0.13%
2023/03/29	9	30.07	15	30.12	30.20	-6	3,698	-0.16%
2023/03/28	25	28.74	5	28.78	28.80	20	3,448	0.58%
2023/03/27	35	29.11	28	28.60	28.55	7	3,324	0.21%
2023/03/24	31	28.92	8	29.48	28.10	23	3,127	0.74%
2023/03/23	40	27.58	50	27.82	29.30	-10	2,709	-0.37%
2023/03/22	0	0.00	1	26.95	26.65	-1	2,511	-0.04%
2023/03/21	4	25.43	10	25.51	26.00	-6	2,256	-0.27%
2023/03/17	0	0.00	716.7	23.10	23.00	-716.7	2,110	-33.95%	大賣/鉅額交易
2023/03/16	31	22.87	480	23.24	22.85	-449	2,039	-22.02%	大賣/鉅額交易
2023/03/15	141	24.27	350	24.72	24.40	-209	1,928	-10.84%	大買/大賣/鉅額交易
2023/03/14	53	24.13	106	24.07	24.25	-53	1,681	-3.15%	大賣/
2023/03/13	11	22.86	339.1	23.64	23.95	-328.1	1,198	-27.38%	大賣/鉅額交易
2023/03/10	0	0.00	239	21.46	21.80	-239	959	-24.91%	大賣/鉅額交易
2023/03/09	10	19.88	0.1	20.05	19.85	9.9	898	1.11%
2023/03/07	1	19.55	0	0.00	19.75	1	888	0.11%
2023/02/14	0	0.00	52	18.89	18.85	-52	810	-6.42%
2023/02/13	0	0.00	1	18.75	18.75	-1	802	-0.12%
2023/02/10	0	0.00	3	18.60	18.50	-3	801	-0.37%
2023/02/03	2	18.40	0	0.00	18.25	2	788	0.25%
2023/01/16	15	18.00	0	0.00	17.90	15	719	2.08%
2023/01/13	5	18.05	5	18.20	18.10	0	703	-0.01%
2022/12/30	0	0.00	0.1	17.15	17.10	-0.1	540	-0.01%
2022/12/27	0	0.00	0.8	17.75	17.70	-0.8	528	-0.16%
2022/12/26	25	18.13	6	18.13	17.55	19	528	3.59%
2022/12/22	1	17.35	0	0.00	17.30	1	420	0.24%
2022/12/09	1	16.15	3	16.22	16.20	-2	325	-0.61%
2022/11/30	0	0.00	1	15.70	15.65	-1	344	-0.29%
2022/11/29	6	15.45	0	0.00	15.65	6	345	1.74%
2022/11/28	6	15.50	1	15.60	15.55	5	346	1.44%
2022/11/23	5	15.45	0	0.00	15.45	5	356	1.40%
2022/11/16	5	15.85	0	0.00	15.95	5	375	1.33%
2022/11/15	5	15.90	0	0.00	16.00	5	377	1.32%
2022/11/11	1	16.40	1	16.55	16.15	0	385	0.00%
2022/11/07	5.1	15.91	0	0.00	16.10	5.1	397	1.29%
2022/11/04	0	0.00	2	15.68	15.85	-2	428	-0.47%
2022/11/03	0	0.00	1	15.25	15.40	-1	428	-0.23%
2022/11/02	1	15.05	0	0.00	15.20	1	444	0.23%
2022/11/01	17	15.05	1	15.10	15.05	16	451	3.54%
2022/10/31	0	0.00	1	14.80	14.90	-1	462	-0.22%
2022/10/28	0	0.00	2	14.20	14.30	-2	477	-0.42%
2022/10/27	0	0.00	1	14.10	14.25	-1	501	-0.20%
2022/10/20	2	13.83	0	0.00	13.80	2	570	0.35%
2022/10/19	0	0.00	1	14.15	14.15	-1	579	-0.17%
2022/10/12	23	14.41	3	14.33	14.25	20	588	3.40%
2022/10/07	5	15.55	5	15.77	15.35	0	593	0.00%
2022/10/06	2	14.80	0	0.00	15.00	2	582	0.34%
2022/10/03	1	15.95	0	0.00	15.50	1	613	0.16%
2022/09/29	1	16.20	0	0.00	16.10	1	609	0.16%
2022/09/28	86	16.12	0	0.00	16.10	86	610	14.09%
2022/09/27	40	16.60	0	0.00	16.70	40	608	6.57%
2022/09/23	11	17.20	1	17.30	17.20	10	615	1.62%
2022/09/22	5	16.95	0	0.00	17.25	5	610	0.82%
2022/09/21	10	17.13	0	0.00	17.15	10	612	1.63%
2022/09/20	0	0.00	1	17.15	17.30	-1	614	-0.16%
2022/09/19	0	0.00	1	17.05	17.10	-1	614	-0.16%
2022/09/15	0	0.00	21	17.02	16.90	-21	630	-3.33%
2022/09/14	41	16.87	0	0.00	16.90	41	642	6.38%
2022/09/13	78	17.44	2	17.40	17.05	76	643	11.82%
2022/09/12	5	18.00	0	0.00	18.05	5	646	0.77%
2022/09/01	78	17.83	0	0.00	17.70	78	1,074	7.26%
2022/08/31	10	18.00	3	18.00	18.00	7	1,124	0.62%
2022/08/30	10	18.10	0	0.00	18.10	10	1,126	0.89%
2022/08/29	43	18.05	0	0.00	18.20	43	1,144	3.76%
2022/08/26	35	18.50	0	0.00	18.55	35	1,149	3.04%
2022/08/19	16	18.67	0	0.00	18.60	16	1,351	1.18%
2022/08/18	20	18.78	0	0.00	18.75	20	1,364	1.47%
2022/08/16	0	0.00	1	19.05	19.00	-1	1,442	-0.07%
2022/08/15	30	18.73	0	0.00	18.85	30	1,505	1.99%
2022/08/12	25	18.65	0	0.00	19.00	25	1,599	1.56%
2022/08/11	100	18.95	223	19.07	18.95	-123	1,741	-7.06%	大賣/鉅額交易
2022/08/09	0	0.00	53	20.03	20.10	-53	1,864	-2.84%
2022/08/08	0	0.00	1	19.85	19.85	-1	1,855	-0.05%
2022/07/29	1	19.40	0	0.00	19.45	1	1,868	0.05%
2022/07/26	0	0.00	41	18.74	18.65	-41	1,879	-2.18%
2022/07/25	0	0.00	72	18.58	18.55	-72	1,877	-3.83%
2022/07/22	0	0.00	5	18.45	18.40	-5	1,885	-0.27%
2022/07/11	25	17.70	0	0.00	18.00	25	2,358	1.06%
2022/07/08	0	0.00	1	17.45	17.50	-1	2,433	-0.04%
2022/07/05	0	0.00	1	16.40	16.70	-1	3,083	-0.03%
2022/07/04	0	0.00	10	16.20	16.20	-10	3,303	-0.30%
2022/07/01	51	16.20	0	0.00	15.90	51	3,937	1.30%
2022/06/30	2	16.80	0	0.00	16.75	2	4,221	0.05%
2022/06/29	1	17.15	0	0.00	17.00	1	4,391	0.02%
2022/06/24	101	16.97	0	0.00	16.95	101	4,470	2.26%	大買/鉅額交易
2022/06/23	203	16.69	0	0.00	16.90	203	4,525	4.49%	大買/鉅額交易
2022/06/22	12	16.98	0	0.00	16.45	12	4,577	0.26%
2022/06/16	0	0.00	18	17.65	17.00	-18	4,884	-0.37%
2022/06/15	42	18.11	13	18.14	17.70	29	4,959	0.58%
2022/06/14	128	18.29	43	18.68	18.15	85	5,100	1.67%	大買/
2022/06/13	193	19.19	191	19.56	19.00	2	5,341	0.04%	大買/大賣/
2022/06/10	8	18.45	10	18.80	19.10	-2	5,184	-0.04%
2022/06/09	33	18.69	0	0.00	18.70	33	5,133	0.64%
2022/06/07	20	18.50	38	18.75	18.60	-18	5,082	-0.35%
2022/06/06	10	18.40	0	0.00	18.50	10	5,063	0.20%
2022/06/02	63	18.38	0	0.00	18.50	63	5,050	1.25%
2022/06/01	27	18.62	0	0.00	18.70	27	5,022	0.54%
2022/05/31	0	0.00	302	18.91	18.90	-302	4,995	-6.05%	大賣/鉅額交易
2022/05/30	140	18.69	195	18.70	18.60	-55	4,959	-1.11%	大買/大賣/
2022/05/27	5	18.85	73	18.61	18.75	-68	4,907	-1.39%
2022/05/25	8	18.18	26	18.08	18.05	-18	4,816	-0.37%
2022/05/24	65	18.13	5	18.40	18.00	60	4,798	1.25%
2022/05/23	25	18.44	60	18.58	18.25	-35	4,727	-0.74%
2022/05/20	118	18.46	56	18.39	18.15	62	4,654	1.33%	大買/
2022/05/19	46	17.97	46	18.14	18.90	0	4,548	0.00%
2022/05/18	33	17.59	34	17.74	18.45	-1	4,397	-0.02%
2022/05/17	0	0.00	55	16.75	16.80	-55	4,244	-1.30%
2022/05/16	1	16.70	1	16.65	16.55	0	4,234	0.00%
2022/05/13	6	16.45	15	16.51	16.35	-9	4,225	-0.21%
2022/05/12	53	16.14	52	16.16	16.15	1	4,212	0.02%
2022/05/11	45	16.75	17	16.45	16.45	28	4,192	0.67%
2022/05/10	10	16.20	10	16.40	16.50	0	4,157	0.00%
2022/05/09	15	16.50	0	0.00	16.25	15	4,144	0.36%
2022/05/06	80	16.57	22	16.60	16.60	58	4,128	1.40%
2022/05/04	17	16.56	16	16.55	16.60	1	4,095	0.02%
2022/05/03	33	16.15	43	16.40	16.75	-10	4,081	-0.25%
2022/04/29	5	16.75	12	16.61	16.45	-7	4,060	-0.17%
2022/04/28	6	16.28	0	0.00	16.35	6	4,049	0.15%
2022/04/27	28	16.10	50	16.01	16.05	-22	4,034	-0.55%
2022/04/26	79	16.91	38	17.00	16.75	41	4,006	1.02%
2022/04/25	77	16.21	14	16.12	16.30	63	3,928	1.60%
2022/04/22	146	16.99	128	17.01	16.85	18	3,896	0.46%	大買/大賣/
2022/04/21	5	17.75	5	17.55	17.25	0	3,847	0.00%
2022/04/20	95	18.01	9	17.86	17.85	86	3,799	2.26%
2022/04/19	15	18.68	5	18.20	18.20	10	3,762	0.27%
2022/04/18	60	18.72	17	18.85	18.45	43	3,729	1.15%
2022/04/15	46	19.24	71	19.45	19.00	-25	3,662	-0.68%
2022/04/14	134	18.33	27	18.14	18.25	107	3,482	3.07%	大買/鉅額交易
2022/04/13	40	19.13	17	19.48	18.70	23	3,406	0.68%
2022/04/12	304	19.16	85	19.28	18.90	219	3,291	6.65%	大買/鉅額交易
2022/04/11	117	19.97	62	20.53	20.05	55	3,154	1.74%	大買/
2022/04/08	30	18.39	106	19.23	19.60	-76	2,748	-2.76%	大賣/
2022/04/07	209	19.00	121	18.85	17.85	88	2,524	3.49%	大買/大賣/
2022/04/06	43	17.91	69	18.42	19.00	-26	1,882	-1.38%
2022/04/01	0	0.00	15	17.07	17.30	-15	1,589	-0.94%
2022/03/31	15	15.95	0	0.00	15.75	15	1,414	1.06%
2022/03/30	21	15.58	20	15.68	15.55	1	1,378	0.07%
2022/03/29	60	15.96	0	0.00	15.65	60	1,352	4.44%
2022/03/28	76	15.78	28	15.92	15.70	48	1,325	3.62%
2022/03/25	181	16.66	10	16.75	16.55	171	1,267	13.49%	大買/鉅額交易
2022/03/24	33	16.24	33	16.47	16.60	0	1,201	0.00%
2022/03/23	73	16.37	0	0.00	16.25	73	1,154	6.33%
2022/03/21	10	15.13	10	15.20	15.20	0	988	0.00%
2022/03/18	5	14.45	5	14.70	14.95	0	861	0.00%
2022/03/17	31	14.34	31	14.44	14.75	0	772	0.00%
2022/03/16	26	15.09	28.6	15.18	14.95	-2.6	600	-0.43%
2022/03/15	2	14.05	0	0.00	14.05	2	289	0.69%
2022/02/17	7	12.50	0	0.00	12.50	7	233	3.00%
2022/02/14	6	12.43	0	0.00	12.55	6	241	2.48%
2022/02/10	12	12.55	0	0.00	12.70	12	260	4.60%
2022/02/09	6	12.44	0	0.00	12.55	6	261	2.30%
2022/02/07	3	12.10	0	0.00	12.30	3	257	1.17%
2022/01/25	4	11.95	0	0.00	11.95	4	256	1.56%
2022/01/20	5	12.35	0	0.00	12.40	5	253	1.97%
2022/01/19	35	12.43	0	0.00	12.40	35	253	13.78%
2022/01/18	15	12.55	0	0.00	12.60	15	250	5.98%
2021/12/27	0	0.00	3	12.50	12.40	-3	211	-1.42%
2021/12/22	0	0.00	1	12.30	12.35	-1	208	-0.48%
2021/12/17	4	12.50	0	0.00	12.55	4	200	2.00%
2021/12/14	4	12.85	8	12.70	12.70	-4	192	-2.08%
2021/12/09	0	0.00	6	12.53	12.45	-6	172	-3.48%
2021/12/06	1	12.00	0	0.00	12.05	1	158	0.63%
2021/11/25	0	0.00	3	12.58	12.40	-3	152	-1.97%
2021/11/24	36	12.15	0	0.00	12.20	36	138	25.90%
2021/11/23	18	12.01	3	12.20	12.15	15	136	10.99%
2021/11/22	69	12.04	0	0.00	12.15	69	129	53.30%
2021/11/19	100	11.94	1	12.00	11.90	99	122	80.78%
2021/10/19	0	0.00	17	10.70	10.80	-17	85	-19.90%
2021/09/14	0	0.00	12.6	11.05	11.05	-12.6	99	-12.65%
2021/05/17	16	9.91	20	9.95	9.92	-4	251	-1.59%
2021/04/08	0	0.00	20	12.43	12.60	-20	203	-9.83%
2021/01/18	1	11.80	0	0.00	11.90	1	155	0.64%
2021/01/07	58	12.20	0	0.00	12.25	58	132	43.94%
2020/12/30	1	11.65	0	0.00	11.60	1	111	0.89%
2020/11/26	1	11.75	0	0.00	11.65	1	130	0.77%
2020/11/24	1	11.55	0	0.00	11.50	1	130	0.77%
2020/11/16	0	0.00	0.1	11.75	11.70	-0.1	119	-0.08%
2020/10/29	10	11.65	0	0.00	11.75	10	169	5.90%
2020/10/28	2	11.75	0	0.00	11.75	2	170	1.17%
2020/10/23	3	11.80	0	0.00	11.90	3	171	1.75%
2020/09/25	10	11.80	0	0.00	11.85	10	215	4.65%
2020/09/15	0	0.00	10	12.20	12.20	-10	236	-4.23%
2020/09/10	0	0.00	1	12.55	12.50	-1	239	-0.42%
2020/08/12	2	13.60	0	0.00	13.45	2	263	0.76%
2020/07/28	27	12.91	4	12.95	12.95	23	505	4.55%
2020/07/15	0	0.00	10	13.70	13.65	-10	614	-1.63%
2020/06/19	0	0.00	1	13.90	13.90	-1	758	-0.13%
2020/06/11	10	14.10	0	0.00	13.95	10	842	1.19%
2020/06/03	4	14.05	0	0.00	14.05	4	1,063	0.38%
2020/05/26	6	13.85	0	0.00	13.85	6	1,189	0.50%
2020/05/14	1	13.90	31	13.99	13.80	-30	1,547	-1.94%
2020/05/12	0	0.00	120	13.98	14.00	-120	1,534	-7.82%	大賣/鉅額交易
2020/05/06	20	15.15	0	0.00	14.90	20	1,459	1.37%
2020/05/05	11	16.24	12	16.45	15.55	-1	1,426	-0.07%
2020/05/04	1	17.30	2	16.38	17.25	-1	1,345	-0.07%
2020/04/30	0	0.00	5	15.75	15.75	-5	1,293	-0.39%
2020/04/28	20	15.40	0	0.00	15.65	20	1,282	1.56%
2020/04/27	4	15.60	4	15.25	15.35	0	1,272	0.00%
2020/04/21	51	14.68	1	14.75	14.50	50	1,221	4.09%
2020/04/20	80	14.69	0	0.00	14.75	80	1,205	6.64%
2020/04/17	1	14.55	0	0.00	14.55	1	1,190	0.08%
2020/04/14	0	0.00	10	14.25	14.35	-10	1,158	-0.86%
2020/04/13	12	14.23	16	14.37	14.25	-4	1,152	-0.35%
2020/04/10	5	13.95	29	13.80	14.00	-24	1,129	-2.13%
2020/04/08	0	0.00	6	13.15	13.50	-6	1,085	-0.55%
2020/03/27	30	12.70	0	0.00	12.60	30	1,070	2.80%
2020/03/19	0	0.00	31	10.75	10.80	-31	1,059	-2.93%
2020/03/18	1	12.10	0	0.00	11.90	1	1,046	0.10%
2020/03/16	2	13.65	0	0.00	12.95	2	1,015	0.20%
2020/03/13	8	13.59	0	0.00	14.05	8	994	0.80%
2020/03/11	25	14.25	5	14.50	14.50	20	801	2.50%
2020/03/05	1	14.05	1	14.00	13.80	0	766	0.00%
2020/03/03	1	13.60	2	13.60	13.50	-1	749	-0.13%
2020/03/02	10	13.35	10	13.45	13.40	0	740	0.00%
2020/02/26	7	14.09	2	13.95	13.85	5	632	0.79%
2020/02/25	10	13.87	9	14.08	14.10	1	596	0.17%
2020/02/24	5	13.92	1	14.10	14.05	4	580	0.69%
2020/02/21	10	14.23	0	0.00	14.05	10	557	1.79%
2020/02/20	15	14.95	35	15.45	14.65	-20	516	-3.87%
2020/02/19	56	14.05	51	14.45	14.70	5	347	1.44%
2020/02/17	1	12.05	1	12.20	12.20	0	256	0.00%
2020/02/13	0	0.00	5	11.65	11.65	-5	243	-2.05%
2020/02/07	1	11.65	0	0.00	11.60	1	250	0.40%
2020/02/05	0	0.00	45	11.50	11.55	-45	254	-17.67%
2020/02/03	2	11.30	0	0.00	11.25	2	262	0.76%
2020/01/31	5	11.60	0	0.00	11.75	5	260	1.92%
2020/01/30	12	11.60	0	0.00	11.45	12	261	4.58%
2020/01/17	37	12.65	0	0.00	12.65	37	258	14.31%
2020/01/16	24	12.65	0	0.00	12.65	24	259	9.24%
2019/12/23	0	0.00	10	13.20	13.15	-10	549	-1.82%
2019/12/20	10	13.13	10	12.75	13.05	0	661	0.00%
2019/11/27	0	0.00	5	12.40	12.40	-5	685	-0.73%
2019/11/26	0	0.00	3	12.45	12.50	-3	688	-0.44%
2019/11/07	0	0.00	2	12.55	12.45	-2	736	-0.27%
2019/10/22	0	0.00	1	12.85	12.90	-1	741	-0.13%
2019/10/04	10	13.15	208	12.92	12.80	-198	681	-29.07%	大賣/鉅額交易
2019/10/03	15	13.13	97	13.15	13.25	-82	660	-12.41%
2019/10/02	11	13.52	5	13.45	13.45	6	650	0.92%
2019/10/01	20	13.98	33	13.86	13.65	-13	629	-2.06%
2019/09/27	23	13.42	12	13.40	13.30	11	579	1.90%
2019/09/26	52	14.11	47	14.16	13.90	5	536	0.93%
2019/09/25	60	12.57	19	13.00	13.75	41	413	9.91%
2019/09/24	309	11.76	91	11.72	12.50	218	282	77.11%	大買/鉅額交易
2019/09/18	0	0.00	7	11.50	11.45	-7	209	-3.34%
2019/09/12	0	0.00	99	11.42	11.50	-99	209	-47.31%
2019/09/06	0	0.00	2	11.40	11.45	-2	202	-0.99%
2019/09/05	0	0.00	26	11.40	11.40	-26	201	-12.93%
2019/09/04	7	11.50	0	0.00	11.50	7	200	3.49%
2019/09/03	30	11.45	0	0.00	11.45	30	201	14.85%
2019/08/29	54	11.48	0	0.00	11.45	54	200	26.98%
2019/08/28	1	11.40	0	0.00	11.40	1	195	0.51%
2019/08/27	42	11.40	0	0.00	11.45	42	193	21.67%
2019/08/23	0	0.00	70	11.27	11.35	-70	190	-36.69%
2019/08/22	70	11.44	0	0.00	11.35	70	187	37.28%
2019/08/13	0	0.00	10	11.00	10.95	-10	156	-6.38%
2019/08/12	0	0.00	51	11.22	11.20	-51	154	-32.98%
2019/08/08	0	0.00	35	11.36	11.35	-35	159	-21.89%
2019/08/07	0	0.00	46	11.18	11.45	-46	158	-29.07%
2019/08/06	0	0.00	40	10.88	10.95	-40	142	-27.99%
2019/05/28	2	10.65	0	0.00	10.60	2	203	0.98%
2019/05/22	0	0.00	10	10.52	10.60	-10	199	-5.01%
2019/05/21	0	0.00	16	10.54	10.55	-16	199	-8.03%
2019/05/20	0	0.00	32	10.45	10.50	-32	197	-16.20%
2019/05/16	0	0.00	5	10.85	10.90	-5	187	-2.67%
2019/05/15	0	0.00	16	11.15	11.15	-16	175	-9.10%
2019/05/14	0	0.00	20	11.21	11.10	-20	165	-12.09%
2019/05/13	3	11.40	23	11.02	11.00	-20	153	-13.04%
2019/04/08	0	10.55	0	0.00	10.60	0	82	0.00%
2019/03/15	0	9.29	0	0.00	9.29	0	45	0.00%
2018/07/17	1	9.12	0	0.00	9.12	1	108	0.92%
2018/06/07	20	10.15	0	0.00	10.20	20	179	11.13%
2018/06/06	1	9.90	0	0.00	10.05	1	179	0.56%
2018/06/05	20	9.90	0	0.00	9.90	20	176	11.33%
2018/05/18	0	0.00	10	9.03	9.01	-10	172	-5.79%
2018/05/15	5	8.84	0	0.00	8.75	5	175	2.85%
2018/05/11	40	9.03	0	0.00	8.94	40	177	22.51%
2018/05/10	50	9.06	0	0.00	9.04	50	174	28.57%
2018/04/19	0	0.00	1	10.35	10.35	-1	190	-0.52%
2018/04/13	0	0.00	1	10.40	10.40	-1	213	-0.47%
2018/03/27	0	0.00	1	10.55	10.55	-1	395	-0.25%
2018/03/20	0	0.00	5	11.00	11.00	-5	373	-1.34%
2018/03/19	5	11.05	0	0.00	11.00	5	371	1.34%
2018/03/05	3	11.00	0	0.00	11.00	3	373	0.80%