信音 (6126)-元富-敦南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.15
漲跌
▼1.10
漲幅
-3.12%
成交量
2,086張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	11	35.47	11	35.22	35.25	0	3,217	0.00%
2024/06/05	19	36.02	19	35.19	34.80	0	3,268	0.00%
2024/06/04	15	36.88	16	35.97	35.70	-1	3,423	-0.03%
2024/06/03	10	36.68	11	36.45	36.45	-1	3,649	-0.03%
2024/05/31	2	37.40	0	37.40	37.45	2	3,833	0.05%
2024/05/30	3	37.82	10	37.30	37.40	-7	3,888	-0.18%
2024/05/29	4	37.39	3	37.53	36.85	1	3,863	0.03%
2024/05/27	10	35.25	10	35.75	35.15	0	4,088	0.00%
2024/05/23	1	34.05	1	33.10	33.55	0	4,625	0.00%
2024/05/22	10	34.00	12	34.28	34.00	-2	4,885	-0.04%
2024/05/21	5	32.60	2.1	33.59	33.30	2.9	5,357	0.05%
2024/05/14	0	0.00	0.1	31.95	31.90	-0.1	6,599	0.00%
2024/05/13	1	31.15	0	0.00	31.30	1	6,605	0.02%
2024/05/10	0	0.00	4	31.30	31.55	-4	6,616	-0.06%
2024/04/19	0	0.00	1	32.90	32.05	-1	6,641	-0.02%
2024/04/18	1	33.75	0	0.00	33.35	1	6,613	0.02%
2024/04/17	0	0.00	1	33.15	34.30	-1	6,599	-0.02%
2024/04/15	4	33.11	0	0.00	33.00	4	6,491	0.06%
2024/04/09	4	34.90	0	0.00	34.80	4	6,433	0.06%
2024/04/01	5	37.80	3.1	38.33	38.05	2	6,379	0.03%
2024/03/29	0.1	37.75	7.1	36.94	37.45	-7	6,187	-0.11%
2024/03/28	3	35.93	5	36.25	36.05	-2	5,949	-0.03%
2024/03/27	14	35.69	0.6	34.75	35.90	13.4	5,952	0.23%
2024/03/26	30	35.28	0.2	34.70	34.55	29.9	5,935	0.50%
2024/03/25	16	35.86	1	35.75	35.95	15	5,895	0.25%
2024/03/22	26	35.21	0	0.00	34.90	26	5,876	0.44%
2024/03/21	29	35.74	0	0.00	35.25	29	5,856	0.50%
2024/03/19	0	0.00	3	36.30	36.50	-3	5,947	-0.05%
2024/03/18	3.3	36.00	55	35.34	36.15	-51.7	5,884	-0.88%
2024/03/15	1	33.75	1	33.95	34.00	0	5,805	0.00%
2024/03/14	0	0.00	1	32.90	32.85	-1	5,766	-0.02%
2024/03/13	37.3	33.95	2	33.98	33.85	35.3	5,746	0.61%
2024/03/12	0	0.00	1.3	35.54	35.50	-1.3	5,765	-0.02%
2024/03/11	4	35.18	27	35.67	35.00	-23	5,746	-0.40%
2024/03/08	62	35.26	57.1	36.12	34.90	4.9	5,694	0.09%
2024/03/07	9.1	40.30	19.5	39.44	38.10	-10.4	5,519	-0.19%
2024/03/06	20.3	40.08	19	40.25	40.50	1.3	5,261	0.02%
2024/03/05	6	39.44	12	38.90	39.00	-6	5,020	-0.12%
2024/03/04	11	38.77	13	38.79	38.40	-2	4,863	-0.04%
2024/03/01	7	38.82	0	0.00	38.10	7	4,691	0.15%
2024/02/29	2	40.81	13	40.98	40.80	-11	4,407	-0.25%
2024/02/27	94.1	41.92	67.1	41.56	41.05	27	4,229	0.64%
2024/02/26	13.2	39.03	15.1	39.84	40.70	-2	3,775	-0.05%
2024/02/23	30.1	40.94	33.1	40.70	40.60	-3	3,559	-0.08%
2024/02/22	65.1	41.53	66	41.65	40.90	-0.9	3,265	-0.03%
2024/02/21	31	38.49	144	39.45	40.80	-113	2,693	-4.20%	大賣/鉅額交易
2024/02/20	13.1	37.02	2	36.26	37.10	11	2,358	0.47%
2024/02/19	7	37.95	15	38.54	38.60	-8	1,922	-0.42%
2024/02/16	20	32.63	40	33.66	35.10	-20	1,673	-1.19%
2024/02/15	10	31.95	10	31.35	31.95	0	1,411	0.00%
2024/01/26	0	31.75	0	0.00	31.35	0	1,360	0.00%
2024/01/24	0	0.00	2	31.60	31.55	-2	1,354	-0.15%
2024/01/22	10	31.40	10	31.15	31.40	0	1,358	0.00%
2024/01/19	13	30.65	10	30.60	30.65	3	1,320	0.23%
2024/01/18	0	30.85	0	0.00	30.30	0	1,305	0.00%
2024/01/15	10	30.65	10	30.15	30.65	0	1,264	0.00%
2024/01/11	10	30.20	10	29.85	30.20	0	1,239	0.00%
2024/01/05	8	30.35	8	30.70	30.30	0	1,203	0.00%
2024/01/02	0	31.15	0	0.00	30.40	0	1,216	0.00%
2023/12/29	3	30.90	0	0.00	31.15	3	1,216	0.25%
2023/12/27	10	31.40	10	31.65	31.50	0	1,164	0.00%
2023/12/22	20	30.55	20	30.88	30.85	0	1,093	0.00%
2023/12/21	10	30.15	10	29.75	30.15	0	1,038	0.00%
2023/12/15	20	30.65	20	31.10	30.45	0	1,035	0.00%
2023/12/14	15	30.92	15	30.28	30.90	0	988	0.00%
2023/12/13	16	29.32	16	29.58	29.50	0	895	0.00%
2023/12/07	10	30.65	13	30.88	29.55	-3	875	-0.34%
2023/12/06	10	30.05	10	30.35	29.70	0	794	0.00%
2023/12/05	20	30.00	40	30.01	30.00	-20	795	-2.52%
2023/11/30	10	28.65	10	28.85	28.80	0	799	0.00%
2023/11/09	20	28.70	20	28.95	27.85	0	1,385	0.00%
2023/11/08	20	27.90	0	0.00	28.50	20	1,388	1.44%
2023/11/07	10	27.65	10	27.45	27.65	0	1,405	0.00%
2023/11/01	11	26.20	11	26.42	25.60	0	1,428	0.00%
2023/10/30	0	25.80	0	0.00	25.30	0	1,444	0.00%
2023/10/18	0	0.00	1	25.05	24.95	-1	1,949	-0.05%
2023/09/25	10	29.70	10	29.95	29.55	0	2,568	0.00%
2023/09/13	0	0.00	0.1	32.00	30.05	-0.1	2,646	0.00%
2023/09/12	3	30.55	0	0.00	30.45	3	2,646	0.11%
2023/09/08	0	0.00	1	31.90	31.95	-1	2,624	-0.04%
2023/09/07	2	32.30	2	32.60	32.35	0	2,632	0.00%
2023/09/06	5	32.20	5	32.55	32.10	0	2,668	0.00%
2023/09/05	5	32.10	0	0.00	31.90	5	2,670	0.19%
2023/09/04	0.1	32.45	0	0.00	32.70	0.1	2,673	0.00%
2023/09/01	10	32.15	10	32.55	32.75	0	2,689	0.00%
2023/08/31	7	33.26	2	33.30	31.85	5	2,638	0.19%
2023/08/30	2	33.18	10	31.90	33.35	-8	2,477	-0.32%
2023/08/25	1	31.55	3	31.63	31.50	-2	2,351	-0.09%
2023/08/24	10	31.55	1	31.05	31.10	9	2,342	0.38%
2023/08/23	5	31.90	5	32.25	31.75	0	2,320	0.00%
2023/08/22	0	0.00	1	32.00	31.80	-1	2,278	-0.04%
2023/08/21	11	31.94	10	32.30	32.25	1	2,275	0.04%
2023/08/18	10	32.05	10	32.55	32.35	0	2,265	0.00%
2023/08/17	10	32.25	11	32.52	32.45	-1	2,237	-0.04%
2023/08/11	1	30.00	0	0.00	30.05	1	2,105	0.05%
2023/08/09	1	30.55	0	0.00	30.20	1	2,075	0.05%
2023/08/07	0	0.00	1	31.15	31.40	-1	2,166	-0.05%
2023/08/02	6	32.25	10	32.84	31.10	-4	2,154	-0.19%
2023/07/28	3	33.80	7	34.16	33.90	-4	2,025	-0.20%
2023/07/27	0	0.00	4	32.90	33.20	-4	1,930	-0.21%
2023/07/26	11	32.86	0	0.00	32.00	11	1,863	0.59%
2023/07/25	1	32.95	1	31.50	33.15	0	1,716	0.00%
2023/07/24	1	31.30	0	0.00	30.75	1	1,626	0.06%
2023/07/21	0	0.00	1	31.65	31.80	-1	1,599	-0.06%
2023/07/19	1	30.80	1	31.30	31.25	0	1,582	0.00%
2023/07/18	1	33.75	0	0.00	30.65	1	1,559	0.06%
2023/07/17	5	32.88	1	32.30	33.10	4	1,463	0.27%
2023/07/14	1	30.50	1	30.80	31.50	0	1,346	0.00%
2023/07/12	1	31.80	1	32.20	31.35	0	1,284	0.00%
2023/07/11	1	31.65	1	32.10	31.60	0	1,268	0.00%
2023/07/10	1	31.80	1	32.20	31.45	0	1,228	0.00%
2023/07/03	5	32.31	5	32.08	32.30	0	1,046	0.00%
2023/06/14	5	28.05	5	28.00	27.80	0	723	0.00%
2023/06/12	0	0.00	5	28.40	28.05	-5	693	-0.72%
2023/06/08	5	26.95	0	0.00	27.10	5	626	0.80%
2023/06/07	0	0.00	10	26.20	26.85	-10	603	-1.66%
2023/06/02	0	0.00	1	25.60	25.60	-1	559	-0.18%
2023/05/12	11	25.13	0	0.00	24.60	11	459	2.40%
2023/04/25	1	23.15	1	23.35	22.55	0	307	0.00%
2023/04/06	2	22.30	3	22.35	22.45	-1	213	-0.47%
2023/03/23	0.1	22.30	0	0.00	22.05	0.1	206	0.05%
2023/03/22	1	22.00	0	0.00	21.90	1	207	0.48%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.76	0	0.00	21.80	1	194	0.52%
2023/03/07	0.1	22.00	0	0.00	21.80	0.1	175	0.04%
2023/02/24	3	21.55	0	0.00	21.50	3	165	1.81%
2023/02/23	3	21.95	6	21.80	21.85	-3	157	-1.90%
2023/02/21	0	0.00	0.1	20.80	20.85	-0.1	138	-0.07%
2023/01/31	0.1	20.25	0	0.00	20.10	0.1	142	0.07%
2022/11/08	0	0.00	10	20.98	20.70	-10	286	-3.49%
2022/11/07	10	21.18	0	0.00	21.00	10	321	3.11%
2022/09/23	0	0.00	20	23.93	23.95	-20	429	-4.66%
2022/09/16	20	24.19	0	0.00	24.10	20	446	4.48%
2022/08/04	0	0.00	8	22.55	22.50	-8	405	-1.97%
2022/08/01	10	22.25	2	22.50	22.35	8	391	2.04%
2022/07/27	0	0.00	2	20.25	20.60	-2	372	-0.54%
2022/06/30	0	0.00	6	20.02	20.00	-6	388	-1.54%
2022/06/28	1	20.90	3	21.40	20.90	-2	385	-0.52%
2022/06/27	8	21.33	0	0.00	21.30	8	389	2.06%
2022/05/18	0	0.00	1	23.45	23.40	-1	431	-0.23%
2022/05/17	1	23.35	0	0.00	23.35	1	450	0.22%
2022/05/09	0	0.00	1	22.70	22.70	-1	471	-0.21%
2022/04/29	5	23.15	5	23.35	23.00	0	541	0.00%
2022/03/09	0	24.85	0	0.00	25.15	0	2,413	0.00%
2022/03/08	0	0.00	2	24.60	24.75	-2	2,468	-0.08%
2022/02/21	0	27.20	0	0.00	27.15	0	2,716	0.00%
2022/02/17	1	27.20	1	27.55	27.20	0	2,880	0.00%
2022/01/19	1	28.10	0	0.00	27.80	1	3,450	0.03%
2022/01/13	2	29.83	0	0.00	29.05	2	3,473	0.06%
2022/01/10	0	0.00	0	30.75	30.65	0	3,599	0.00%
2022/01/07	0	0.00	0.1	30.90	30.55	-0.1	3,595	0.00%
2022/01/06	0.1	31.33	0	0.00	31.85	0.1	3,531	0.00%
2022/01/05	0	0.00	0.1	31.17	30.75	-0.1	3,466	0.00%
2022/01/04	0	0.00	0.1	30.22	31.20	-0.1	3,411	0.00%
2022/01/03	0	0.00	10	30.40	30.35	-10	3,389	-0.29%
2021/12/30	7.2	31.44	8.2	31.78	32.00	-1	3,320	-0.03%
2021/12/29	7.2	31.74	7	31.71	31.55	0.2	3,209	0.01%
2021/12/28	19	30.19	20	30.46	30.10	-1	2,977	-0.03%
2021/12/27	2	29.80	2	29.93	30.40	0	2,935	0.00%
2021/12/20	0	0.00	1	27.60	27.95	-1	4,083	-0.02%
2021/12/10	0	0.00	3	29.13	28.85	-3	5,159	-0.06%
2021/12/07	0	0.00	2	28.80	28.35	-2	5,066	-0.04%
2021/12/06	5	29.19	32	29.05	28.95	-27	5,034	-0.54%
2021/12/03	25	28.68	0	0.00	28.80	25	4,938	0.51%
2021/12/02	6	28.19	0	0.00	28.20	6	4,900	0.12%
2021/12/01	0	0.00	1	28.90	29.25	-1	4,845	-0.02%
2021/11/18	6	29.27	5	28.90	28.55	1	4,788	0.02%
2021/11/17	10	29.50	0	0.00	29.50	10	4,675	0.21%
2021/11/16	5	29.30	6	29.48	28.75	-1	4,610	-0.02%
2021/11/15	2	28.75	1	28.50	28.50	1	4,514	0.02%
2021/11/11	1	28.80	2	28.75	27.60	-1	4,444	-0.02%
2021/11/08	3	27.85	0	0.00	27.10	3	4,244	0.07%
2021/11/05	0	0.00	4.1	28.70	28.05	-4.1	4,184	-0.10%
2021/11/04	0.1	26.85	10	27.40	27.45	-9.9	3,995	-0.25%
2021/11/03	0	0.00	0.1	26.35	26.75	-0.1	3,970	0.00%
2021/11/02	1	25.85	0	0.00	25.75	1	3,958	0.03%
2021/11/01	10.1	27.05	11	27.26	26.35	-1	3,935	-0.02%
2021/10/29	0	0.00	15	25.40	25.60	-15	3,901	-0.38%
2021/10/28	1	26.70	0	0.00	25.80	1	3,868	0.03%
2021/10/27	12	26.98	0	0.00	26.80	12	3,839	0.31%
2021/10/26	6	26.96	5	27.15	26.95	1	3,824	0.03%
2021/10/25	1	26.35	1	26.50	26.40	0	3,798	0.00%
2021/10/22	0	0.00	16	26.48	26.25	-16	3,784	-0.42%
2021/10/21	6	27.59	0	0.00	27.00	6	3,759	0.16%
2021/10/20	6	28.37	5	28.65	28.20	1	3,712	0.03%
2021/10/19	0	0.00	15	26.22	27.70	-15	3,541	-0.42%
2021/10/15	10	25.40	0	0.00	25.10	10	3,494	0.29%
2021/10/04	1	27.90	1	28.00	25.55	0	3,190	0.00%
2021/10/01	16	28.03	10	28.00	27.90	6	3,070	0.20%
2021/09/30	9	32.10	36.1	31.63	31.00	-27.1	2,853	-0.95%
2021/09/29	32.1	31.40	2	31.70	31.40	30.1	2,513	1.20%
2021/09/28	3	31.30	3	31.65	30.90	0	2,271	0.00%
2021/09/27	3	30.50	0	0.00	31.50	3	1,945	0.15%
2021/09/24	29	30.31	3	30.53	30.90	26	1,652	1.57%
2021/09/23	4	28.30	8.4	28.70	28.85	-4.4	863	-0.51%
2021/09/22	5.4	26.02	1	26.00	26.25	4.4	611	0.72%
2021/09/03	0	0.00	2	25.10	24.70	-2	533	-0.37%
2021/08/31	0	0.00	2	25.60	25.60	-2	514	-0.39%
2021/08/27	2	25.45	0	0.00	25.25	2	493	0.41%
2021/08/26	0	0.00	2	25.00	26.00	-2	458	-0.44%
2021/08/23	1	22.20	1	22.45	23.35	0	410	0.00%
2021/08/19	1	23.10	1	23.35	23.00	0	402	0.00%
2021/08/13	0	0.00	2	23.90	23.90	-2	397	-0.50%
2021/08/12	0	0.00	1	23.95	23.95	-1	397	-0.25%
2021/08/09	0	0.00	6	24.20	24.05	-6	437	-1.37%
2021/08/04	0	0.00	1	23.45	23.45	-1	485	-0.21%
2021/07/28	0	0.00	1	22.25	22.25	-1	563	-0.18%
2021/07/21	0	0.00	1	23.00	23.00	-1	673	-0.15%
2021/07/20	3	23.17	0	0.00	23.00	3	688	0.44%
2021/07/19	1	23.60	1	23.85	23.55	0	691	0.00%
2021/07/15	0	0.00	1	23.70	23.70	-1	735	-0.14%
2021/07/14	2	23.35	0	0.00	23.40	2	756	0.26%
2021/07/09	1	24.00	1	24.60	24.00	0	822	0.00%
2021/07/08	0	0.00	2	24.50	24.25	-2	863	-0.23%
2021/07/07	3	25.55	5	25.85	25.55	-2	901	-0.22%
2021/07/06	1	25.55	0	0.00	25.60	1	972	0.10%
2021/07/05	0	0.00	15	25.83	25.80	-15	1,028	-1.46%
2021/06/29	1	24.75	1	25.10	24.65	0	1,239	0.00%
2021/06/28	6	24.63	0	0.00	24.80	6	1,271	0.47%
2021/06/25	4	24.88	0	0.00	24.70	4	1,294	0.31%
2021/06/24	0	0.00	1	24.60	24.70	-1	1,341	-0.07%
2021/06/23	2	24.25	0	0.00	24.20	2	1,419	0.14%
2021/06/17	4	23.01	6	23.41	23.50	-2	2,430	-0.08%
2021/06/16	2	23.05	0	0.00	23.10	2	2,446	0.08%
2021/06/04	1	24.65	0	0.00	24.55	1	2,695	0.04%
2021/06/01	4	25.23	1	25.80	25.35	3	2,789	0.11%
2021/05/27	1	24.15	1	24.40	24.45	0	2,874	0.00%
2021/05/26	2	24.38	0	0.00	24.50	2	2,905	0.07%
2021/05/25	0	0.00	3	24.68	24.55	-3	2,953	-0.10%
2021/05/21	3	24.02	2	24.50	23.85	1	3,128	0.03%
2021/05/17	2	22.70	0	0.00	21.35	2	3,716	0.05%
2021/05/10	1	27.20	0	0.00	27.15	1	4,003	0.02%
2021/05/07	1	27.60	1	28.10	28.15	0	4,052	0.00%
2021/05/06	1	28.35	1	28.15	28.00	0	4,094	0.00%
2021/04/29	5	30.85	0	0.00	30.85	5	4,503	0.11%
2021/04/15	0	0.00	5	31.13	31.40	-5	4,438	-0.11%
2021/04/14	2	30.30	0	0.00	30.30	2	4,421	0.05%
2021/04/07	0	0.00	2	32.15	32.30	-2	4,186	-0.05%
2021/04/06	0	0.00	1	31.50	31.65	-1	4,144	-0.02%
2021/04/01	0	0.00	1	30.50	30.40	-1	4,094	-0.02%
2021/03/30	0	0.00	2	30.45	30.35	-2	4,079	-0.05%
2021/03/29	3	30.28	1	30.15	30.15	2	4,116	0.05%
2021/03/25	11	32.39	9	32.84	30.85	2	4,035	0.05%
2021/03/24	14	31.31	24	30.98	32.15	-10	3,454	-0.29%
2021/03/19	0	0.00	7	29.37	29.20	-7	3,116	-0.22%
2021/03/16	1	29.50	1	29.30	29.10	0	3,275	0.00%
2021/03/12	1	29.10	11	29.09	29.00	-10	3,280	-0.30%
2021/03/11	0	0.00	3	28.57	28.50	-3	3,275	-0.09%
2021/03/10	3	28.30	0	0.00	28.20	3	3,348	0.09%
2021/03/08	15	28.62	15	29.10	28.10	0	3,418	0.00%
2021/03/04	1	28.25	1	27.75	27.70	0	3,486	0.00%
2021/03/02	21	28.74	10	29.15	28.10	11	3,441	0.32%
2021/02/23	3	29.05	1	28.85	29.25	2	3,357	0.06%
2021/02/22	16	30.64	1	32.25	29.65	15	3,310	0.45%
2021/02/19	2	29.42	2	28.98	30.05	0	3,051	0.00%
2021/02/18	2	26.37	2	26.33	27.35	0	2,830	0.00%
2021/02/17	5	25.75	2	25.80	25.85	3	2,759	0.11%
2021/02/05	0	0.00	100	25.60	25.55	-100	2,725	-3.67%
2021/02/04	4	26.34	15	26.17	25.85	-11	2,714	-0.41%
2021/02/03	17	26.16	17	25.94	25.70	0	2,564	0.00%
2021/02/02	1	25.35	1	24.90	25.10	0	2,504	0.00%
2021/01/29	3	25.85	3	24.60	24.50	0	2,499	0.00%
2021/01/27	11	26.50	5	26.86	26.25	6	2,432	0.25%
2021/01/26	6	25.58	12	25.98	26.10	-6	2,303	-0.26%
2021/01/25	3	25.20	4	25.34	25.00	-1	2,126	-0.05%
2021/01/21	1	24.30	2	24.35	24.35	-1	2,009	-0.05%
2021/01/20	0	0.00	2	23.90	24.00	-2	1,982	-0.10%
2021/01/19	0	0.00	1	24.40	24.00	-1	1,971	-0.05%
2021/01/12	0	0.00	2	23.70	23.60	-2	1,981	-0.10%
2021/01/11	2	23.90	0	0.00	23.90	2	1,977	0.10%
2020/12/29	5	24.40	5	24.65	24.45	0	2,234	0.00%
2020/12/28	3	24.20	0	0.00	24.20	3	2,230	0.13%
2020/12/23	0	0.00	3	24.15	25.00	-3	2,181	-0.14%
2020/12/18	1	24.35	1	24.45	24.15	0	2,122	0.00%
2020/12/16	16	24.59	5	24.77	24.50	11	2,145	0.51%
2020/12/14	1	25.45	0	0.00	24.85	1	2,125	0.05%
2020/12/11	6	25.32	6	25.43	25.60	0	2,058	0.00%
2020/12/08	0	0.00	10	24.53	24.70	-10	2,000	-0.50%
2020/12/04	11	25.62	11	25.79	24.90	0	2,036	0.00%
2020/11/30	20	24.43	20	24.45	24.45	0	2,128	0.00%
2020/10/22	0	0.00	0	24.00	24.00	0	2,790	0.00%
2020/10/19	0	0.00	1	24.35	24.25	-1	2,809	-0.04%
2020/10/12	2	25.80	1	25.80	25.85	1	2,838	0.04%
2020/09/23	1	24.15	0	0.00	24.20	1	2,837	0.04%
2020/09/16	0	0.00	8	25.19	25.30	-8	2,745	-0.29%
2020/09/10	10	26.15	11	25.56	25.75	-1	2,607	-0.04%
2020/09/09	5	24.60	0	0.00	25.05	5	2,541	0.20%
2020/09/08	0	0.00	5	24.85	25.35	-5	2,528	-0.20%
2020/09/07	15	25.53	29	24.80	24.20	-14	2,469	-0.57%
2020/09/04	0	0.00	2	23.55	24.45	-2	2,353	-0.08%
2020/09/03	32	24.32	12	23.70	23.55	20	2,321	0.86%
2020/09/02	1	23.55	0	0.00	23.75	1	2,322	0.04%
2020/09/01	2	22.80	4	22.73	22.75	-2	2,329	-0.09%
2020/08/28	12	22.97	12	22.67	22.85	0	2,311	0.00%
2020/08/27	5	22.40	14	22.12	22.75	-9	2,247	-0.40%
2020/08/26	13	22.02	0	0.00	21.70	13	2,208	0.59%
2020/08/25	2	21.43	1	21.25	21.70	1	2,216	0.05%
2020/08/24	6	20.91	0	0.00	20.75	6	2,169	0.28%
2020/08/21	1	19.95	1	19.65	20.65	0	2,152	0.00%
2020/08/20	2	19.08	0	0.00	19.35	2	2,123	0.09%
2020/08/18	4	20.28	0	0.00	20.30	4	2,092	0.19%
2020/08/17	0	0.00	5	20.85	20.80	-5	2,074	-0.24%
2020/08/13	20	21.10	5	20.61	21.20	15	2,036	0.74%
2020/08/12	8	19.73	8	19.58	20.00	0	1,918	0.00%
2020/08/11	108	19.33	8	19.37	19.30	100	1,875	5.33%	大買/
2020/08/10	0	0.00	1	19.15	18.65	-1	1,795	-0.06%
2020/08/07	5	18.60	0	0.00	18.65	5	1,724	0.29%
2020/07/28	1	16.75	0	0.00	16.65	1	1,880	0.05%
2020/07/21	1	17.20	0	0.00	17.00	1	1,833	0.05%
2020/07/15	5	17.12	0	0.00	16.95	5	1,701	0.29%
2020/07/10	0	0.00	5	17.00	16.90	-5	1,776	-0.28%
2020/07/07	3	17.20	3	17.30	17.20	0	1,673	0.00%
2020/07/03	5	15.75	0	0.00	15.85	5	1,574	0.32%
2020/06/08	0	0.00	3	16.60	17.40	-3	1,344	-0.22%
2020/06/03	0	0.00	1	16.50	16.40	-1	1,279	-0.08%
2020/06/02	0	0.00	10	16.55	16.35	-10	1,285	-0.78%
2020/06/01	10	16.53	10	16.67	17.00	0	1,279	0.00%
2020/05/28	0	0.00	1	16.45	16.05	-1	1,210	-0.08%
2020/05/25	1	16.25	0	0.00	16.30	1	1,168	0.09%
2020/05/20	10	16.40	0	0.00	16.30	10	1,078	0.93%
2020/05/19	2	15.75	0	0.00	15.65	2	1,048	0.19%
2020/05/12	0	0.00	1	16.00	15.95	-1	983	-0.10%
2020/05/11	2	16.35	0	0.00	16.10	2	969	0.21%
2020/05/08	28	16.19	27	16.41	15.95	1	925	0.11%
2020/04/24	11	13.25	11	13.40	13.75	0	700	0.00%
2020/04/17	27	14.27	27	14.35	13.85	0	706	0.00%
2020/03/17	0	0.00	6	11.93	11.90	-6	1,128	-0.53%
2020/02/14	0	0.00	2	12.65	12.75	-2	1,076	-0.19%
2020/02/13	2	12.55	0	0.00	12.50	2	1,071	0.19%
2020/02/07	0	0.00	0.7	12.50	12.50	-0.7	1,082	-0.07%
2020/01/13	0	0.00	6	14.40	14.70	-6	1,062	-0.56%
2020/01/10	1	13.85	2	13.90	13.85	-1	1,033	-0.10%
2020/01/09	1	13.70	0	0.00	13.65	1	1,021	0.10%
2020/01/03	10	14.00	4	14.20	13.75	6	973	0.62%
2019/12/31	10	14.30	10	14.40	14.30	0	924	0.00%
2019/12/30	10	15.00	10	15.15	14.90	0	880	0.00%
2019/12/27	5	15.90	6	15.94	15.25	-1	852	-0.12%
2019/12/26	1	15.05	0	0.00	15.30	1	700	0.14%
2019/12/25	0	0.00	4	15.03	15.05	-4	612	-0.65%
2019/12/17	0	0.00	6.2	13.50	13.50	-6.2	444	-1.40%
2019/10/29	0	0.00	40	12.55	12.40	-40	252	-15.82%
2019/10/22	5	12.55	5	12.35	12.30	0	245	0.00%
2019/09/17	20	12.15	0	0.00	12.00	20	339	5.89%
2019/09/03	0	0.00	1	11.55	11.90	-1	315	-0.32%
2019/08/29	0	0.00	1	11.25	11.25	-1	303	-0.33%
2019/08/28	2	11.25	0	0.00	11.15	2	301	0.66%
2019/08/27	0	0.00	2	11.35	11.35	-2	300	-0.66%
2019/08/26	2	11.25	0	0.00	11.30	2	301	0.66%
2019/08/20	0	0.00	2	11.45	11.45	-2	298	-0.67%
2019/08/12	4	11.35	2	11.45	11.35	2	301	0.66%
2019/08/07	3	11.05	3	11.15	11.25	0	292	0.00%
2019/07/22	2	12.25	0	0.00	12.20	2	300	0.67%
2019/07/18	22	12.39	2	12.50	12.45	20	398	5.02%
2019/07/16	4	12.20	0	0.00	12.20	4	393	1.02%
2019/07/15	0	0.00	2	11.95	12.00	-2	383	-0.52%
2019/07/11	2	11.50	4	11.60	11.50	-2	371	-0.54%
2019/07/10	2	11.40	4	11.40	11.40	-2	363	-0.55%
2019/05/28	5	10.40	0	0.00	10.45	5	323	1.54%
2019/04/24	2	10.85	2	10.75	11.40	0	278	0.00%
2019/04/23	5	10.45	0	0.00	10.45	5	207	2.41%
2019/04/11	0	0.00	2.1	10.60	10.60	-2.1	227	-0.91%
2018/12/14	1	10.65	0	0.00	10.65	1	394	0.25%
2018/12/13	3	10.90	4	10.73	10.85	-1	382	-0.26%
2018/08/20	5	13.64	5	13.80	13.15	0	664	0.00%
2018/07/17	1	12.95	0	0.00	12.85	1	537	0.19%
2018/06/21	5	13.55	5.6	13.17	13.00	-0.6	486	-0.12%
2018/06/11	2	12.35	0	0.00	12.25	2	469	0.43%
2018/04/20	0	0.00	2	12.90	13.00	-2	584	-0.34%
2018/03/15	4	14.18	2	14.18	14.20	2	693	0.29%
2018/03/14	2	14.03	15	13.80	14.30	-13	632	-2.06%
2018/03/12	0	0.00	3	13.00	12.90	-3	541	-0.55%
2018/03/09	120	12.87	0	0.00	12.90	120	547	21.93%	大買/鉅額交易
2018/03/08	0	0.00	71	13.06	13.15	-71	543	-13.06%
2018/03/07	7	13.11	52	13.23	13.15	-45	539	-8.35%
2018/03/02	3	12.90	3	12.85	12.90	0	542	0.00%
2018/02/06	0	0.00	0.1	12.40	12.45	-0.1	604	-0.02%
2018/01/02	35	14.67	36	14.77	14.65	-1	814	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析