金橋 (6133)-元富-敦南券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.45
漲跌
▼0.35
漲幅
-1.68%
成交量
1,076張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	21.60	0	0.00	20.80	20	5,063	0.39%
2024/12/06	7	23.51	2	23.65	22.70	5	5,524	0.09%
2024/11/25	4	23.24	1	23.30	23.30	3	5,720	0.05%
2024/11/22	1	22.50	9	22.52	22.45	-8	5,793	-0.14%
2024/11/18	15	23.27	15	21.85	21.80	0	6,360	0.00%
2024/11/14	0	0.00	2	22.95	22.50	-2	6,396	-0.03%
2024/11/13	0	0.00	1	23.00	22.85	-1	6,407	-0.02%
2024/11/11	1	23.30	0	0.00	23.10	1	6,349	0.02%
2024/11/08	0	23.50	1	23.40	22.90	-1	6,300	-0.02%
2024/11/05	1	24.10	4	24.48	24.10	-3	6,180	-0.05%
2024/11/04	2	25.58	2	25.10	24.50	0	6,106	0.00%
2024/11/01	8	24.32	6	24.63	25.60	2	5,640	0.04%
2024/10/30	4	25.21	4	23.78	23.30	0	5,372	0.00%
2024/10/29	10	26.98	10	25.79	25.35	0	5,062	0.00%
2024/10/28	3	26.60	0	0.00	26.60	3	4,175	0.07%
2024/10/25	0	0.00	35	24.20	24.20	-35	4,115	-0.85%
2024/10/22	0	0.00	0	22.35	22.25	0	3,922	0.00%
2024/10/21	1	22.50	1	22.50	22.45	0	3,910	0.00%
2024/10/18	1	21.50	0	0.00	21.30	1	3,868	0.03%
2024/10/17	3	22.65	3	21.85	21.75	0	3,846	0.00%
2024/10/07	0	0.00	1	23.10	23.40	-1	3,963	-0.03%
2024/10/04	0	0.00	2	21.25	21.30	-2	4,005	-0.05%
2024/09/27	1	22.20	1	22.05	22.05	0	4,187	0.00%
2024/09/25	1	22.20	1	23.30	22.25	0	4,169	0.00%
2024/09/24	1	22.30	0	0.00	22.00	1	4,058	0.02%
2024/09/18	1	23.45	0	0.00	22.60	1	3,908	0.03%
2024/09/16	0	0.00	1	23.65	23.20	-1	3,839	-0.03%
2024/09/13	0	0.00	1	22.90	22.60	-1	3,691	-0.03%
2024/09/12	20	23.61	10	23.30	22.50	10	3,507	0.29%
2024/09/11	1	20.90	1	22.40	22.60	0	3,147	0.00%
2024/08/30	1	22.90	25	22.65	22.30	-24	2,912	-0.82%
2024/08/28	0	0.00	7	22.71	22.50	-7	2,775	-0.25%
2024/08/27	6	23.31	8	23.03	23.00	-2	2,707	-0.07%
2024/08/23	56	23.99	5	24.40	23.40	51	2,496	2.04%
2024/08/22	26	23.51	27	24.36	24.50	-1	2,163	-0.05%
2024/08/21	2	22.15	2	22.43	22.30	0	1,940	0.00%
2024/08/20	3	22.17	0	0.00	21.80	3	1,895	0.16%
2024/08/06	0	0.00	8	16.25	17.15	-8	1,631	-0.49%
2024/07/23	1	21.95	0	0.00	21.70	1	1,426	0.07%
2024/07/18	2	22.05	0	0.00	22.05	2	1,380	0.14%
2024/07/17	2	22.45	0	0.00	22.45	2	1,369	0.15%
2024/07/12	0	0.00	5	22.25	22.25	-5	1,341	-0.37%
2024/07/11	26	23.53	2	22.85	23.45	24	1,296	1.85%
2024/07/10	3	23.90	0	0.00	24.00	3	1,241	0.24%
2024/07/09	5	21.67	2	22.95	22.95	3	1,079	0.28%
2024/07/08	0	0.00	10	20.95	20.90	-10	960	-1.04%
2024/07/05	0	0.00	16	19.67	20.10	-16	814	-1.96%
2024/07/04	10	17.50	37	18.08	18.30	-27	707	-3.82%
2024/07/01	0	0.00	10	16.73	16.75	-10	561	-1.78%
2024/06/13	0	0.00	2	15.45	15.50	-2	495	-0.40%
2024/06/05	9	15.49	0	0.00	15.40	9	455	1.98%
2024/05/27	0	0.00	4	15.45	15.55	-4	423	-0.95%
2024/05/21	0	0.00	1	14.30	14.65	-1	396	-0.25%
2024/05/13	5	13.60	0	0.00	13.60	5	400	1.25%
2024/04/24	2	13.45	0	0.00	13.50	2	410	0.49%
2024/04/17	1	13.70	0	0.00	13.80	1	391	0.26%
2024/04/03	2	14.00	0	0.00	14.00	2	363	0.55%
2024/03/22	0	0.00	2	13.80	13.90	-2	401	-0.50%
2024/03/20	1	13.75	0	0.00	13.80	1	405	0.25%
2024/02/19	6	15.49	0	0.00	15.60	6	481	1.25%
2024/01/04	0	0.00	1	15.55	15.50	-1	926	-0.11%
2023/12/15	0	0.00	2	15.75	15.75	-2	845	-0.24%
2023/12/12	0	0.00	50	15.32	15.25	-50	818	-6.11%
2023/12/08	0	0.00	1	15.70	15.65	-1	811	-0.12%
2023/12/07	0	0.00	10	15.80	15.75	-10	808	-1.24%
2023/11/30	10	15.86	0	0.00	15.85	10	807	1.24%
2023/11/29	5	15.95	0	0.00	15.90	5	814	0.61%
2023/11/27	0	0.00	1	16.00	15.65	-1	818	-0.12%
2023/11/20	1	16.15	0	0.00	16.10	1	772	0.13%
2023/11/16	5	16.05	0	0.00	16.35	5	749	0.67%
2023/11/15	3	17.17	11	17.19	16.50	-8	729	-1.10%
2023/11/14	10	16.03	0	0.00	16.00	10	674	1.48%
2023/11/13	4	16.20	10	16.30	16.50	-6	661	-0.91%
2023/11/10	0	0.00	20	16.85	16.85	-20	636	-3.14%
2023/11/09	18	15.62	0	0.00	15.35	18	578	3.11%
2023/11/08	4	15.60	1	15.65	15.90	3	570	0.53%
2023/11/07	11	16.20	0	0.00	16.10	11	551	1.99%
2023/11/06	5	16.11	0	0.00	16.30	5	506	0.99%
2023/10/12	10	13.60	0	0.00	13.60	10	518	1.93%
2023/09/26	10	14.20	0	0.00	14.20	10	856	1.17%
2023/09/07	10	15.20	0	0.00	15.35	10	971	1.03%
2023/09/05	30	15.61	0	0.00	15.60	30	998	3.01%
2023/09/04	20	15.68	0	0.00	15.90	20	1,008	1.98%
2023/08/21	1	15.20	4	15.15	15.15	-3	1,099	-0.27%
2023/08/17	3	15.35	0	0.00	15.35	3	1,141	0.26%
2023/08/14	5	14.45	0	0.00	14.30	5	1,148	0.44%
2023/07/12	5	17.30	0	0.00	17.20	5	1,277	0.39%
2023/06/19	0	0.00	3	18.20	18.20	-3	2,357	-0.13%
2023/05/29	1	20.00	0	0.00	20.00	1	3,014	0.03%
2023/05/17	1	18.95	0	0.00	18.95	1	3,049	0.03%
2023/05/10	5	19.40	0	0.00	19.50	5	3,107	0.16%
2023/05/08	0	0.00	2	19.80	19.75	-2	3,238	-0.06%
2023/04/27	0	0.00	1	20.40	20.40	-1	3,355	-0.03%
2023/04/25	0	0.00	2	22.50	20.95	-2	3,531	-0.06%
2023/04/21	0	0.00	3	22.37	22.30	-3	3,531	-0.08%
2023/04/20	1	22.70	0	0.00	22.65	1	3,545	0.03%
2023/04/18	7	23.69	0	0.00	23.35	7	3,783	0.19%
2023/04/13	5	23.10	0	0.00	22.85	5	3,861	0.13%
2023/03/31	4	25.10	4	25.33	24.90	0	4,008	0.00%
2023/03/30	8	24.91	8	24.93	24.90	0	3,715	0.00%
2023/03/27	1	23.15	0	0.00	23.55	1	3,331	0.03%
2023/03/17	1	22.60	0	0.00	22.95	1	3,322	0.03%
2023/03/16	3	23.15	3	22.87	23.25	0	3,216	0.00%
2023/03/09	0	0.00	1	23.90	23.85	-1	3,316	-0.03%
2023/03/01	0	0.00	5	22.70	22.55	-5	4,693	-0.11%
2023/02/23	5	23.20	0	0.00	22.95	5	5,021	0.10%
2023/02/21	0	0.00	1	23.55	23.25	-1	5,740	-0.02%
2023/02/17	0	0.00	3	23.32	23.20	-3	6,154	-0.05%
2023/02/14	5	23.60	0	0.00	23.15	5	7,337	0.07%
2023/02/10	0	0.00	0.4	22.80	22.70	-0.4	8,805	0.00%
2023/02/06	7	23.97	3	23.95	23.60	4	10,980	0.04%
2023/01/13	5	22.90	5	23.11	22.55	0	11,678	0.00%
2023/01/09	3	24.00	3	24.40	23.45	0	11,722	0.00%
2023/01/06	2	23.15	4	23.13	23.45	-2	11,624	-0.02%
2023/01/05	4	23.29	1	23.00	22.90	3	11,708	0.03%
2022/12/30	1	22.75	0	0.00	22.60	1	12,019	0.01%
2022/12/28	3	22.20	0	0.00	22.35	3	12,578	0.02%
2022/12/27	1	22.50	0	0.00	22.65	1	12,667	0.01%
2022/12/19	1	23.25	0	0.00	23.30	1	12,748	0.01%
2022/12/13	0	0.00	3	24.45	24.30	-3	12,970	-0.02%
2022/12/09	0	0.00	2	25.30	24.75	-2	13,175	-0.02%
2022/12/08	4	25.50	0	0.00	25.30	4	13,255	0.03%
2022/12/07	11	24.91	0	0.00	24.85	11	13,308	0.08%
2022/12/06	3	26.20	0	0.00	25.95	3	13,454	0.02%
2022/12/02	0	0.00	5	27.35	26.90	-5	13,619	-0.04%
2022/11/30	8	27.03	2	27.80	27.15	6	13,972	0.04%
2022/11/29	31	29.10	69	29.13	27.70	-38	13,800	-0.28%
2022/11/28	33	26.73	25	26.98	27.10	8	13,502	0.06%
2022/11/25	15	27.45	5	26.82	26.20	10	13,639	0.07%
2022/11/24	10	26.78	0	0.00	26.90	10	13,859	0.07%
2022/11/21	0	0.00	45	27.41	27.20	-45	15,794	-0.28%
2022/11/18	19	28.17	37	27.92	27.15	-18	15,970	-0.11%
2022/11/17	0	0.00	2	27.00	27.00	-2	15,891	-0.01%
2022/11/16	31	27.08	32	27.18	27.10	-1	16,133	-0.01%
2022/11/15	5	26.90	17	26.90	27.20	-12	17,047	-0.07%
2022/11/14	13	27.39	4	27.76	26.70	9	18,171	0.05%
2022/11/11	76	27.00	38	26.90	26.80	38	18,214	0.21%
2022/11/10	2	25.50	13	25.45	25.45	-11	18,708	-0.06%
2022/11/09	17	26.43	11	26.31	26.00	6	18,852	0.03%
2022/11/08	57	27.13	17	26.81	26.40	40	18,554	0.22%
2022/11/07	0	0.00	6	26.53	26.75	-6	17,862	-0.03%
2022/11/04	3	24.50	4	24.80	24.35	-1	18,177	-0.01%
2022/11/03	8	24.33	6	23.63	24.20	2	18,089	0.01%
2022/11/02	9	23.84	10	24.18	23.50	-1	17,947	-0.01%
2022/11/01	10	22.43	11	22.77	23.15	-1	17,109	-0.01%
2022/10/31	2	21.00	1	19.60	21.05	1	16,692	0.01%
2022/10/28	0	0.00	2	19.65	19.15	-2	16,566	-0.01%
2022/10/26	2	19.00	0	0.00	18.90	2	16,616	0.01%
2022/10/24	0	0.00	2	19.70	19.40	-2	16,763	-0.01%
2022/10/20	5	19.60	0	0.00	19.70	5	16,902	0.03%
2022/10/14	0	0.00	5	21.35	21.25	-5	18,102	-0.03%
2022/10/07	0	0.00	5	23.43	23.65	-5	19,466	-0.03%
2022/10/06	4	22.78	4	23.56	22.65	0	19,735	0.00%
2022/10/05	22	24.51	12.2	24.56	23.70	9.9	19,638	0.05%
2022/10/04	0.2	21.70	0	0.00	23.25	0.2	19,104	0.00%
2022/09/28	2	21.50	3	21.53	21.25	-1	19,369	-0.01%
2022/09/27	0	0.00	20	22.47	22.50	-20	19,410	-0.10%
2022/09/26	0	0.00	2	22.60	22.10	-2	19,456	-0.01%
2022/09/23	3	25.00	0	0.00	23.40	3	19,509	0.02%
2022/09/19	0	0.00	20	24.65	24.15	-20	20,686	-0.10%
2022/09/16	2	24.90	0	0.00	24.65	2	20,693	0.01%
2022/09/15	1	27.05	0	0.00	25.80	1	20,751	0.00%
2022/09/13	0	0.00	1	28.00	27.65	-1	21,673	0.00%
2022/09/12	2	26.50	2	26.75	27.20	0	22,335	0.00%
2022/09/07	1	25.60	0	0.00	25.75	1	22,978	0.00%
2022/09/06	4	26.55	4	27.25	26.65	0	23,573	0.00%
2022/09/05	1	26.90	0	0.00	26.05	1	23,749	0.00%
2022/09/02	0	0.00	2	28.05	26.80	-2	23,601	-0.01%
2022/09/01	7	28.53	8	28.48	28.50	-1	23,481	0.00%
2022/08/31	9	28.92	5	29.15	28.50	4	23,626	0.02%
2022/08/30	12	28.73	8	28.84	28.95	4	23,541	0.02%
2022/08/29	11	28.15	8	28.74	28.15	3	23,058	0.01%
2022/08/26	97	30.18	74	30.27	28.95	23	22,547	0.10%
2022/08/25	0	0.00	3	27.95	29.45	-3	21,368	-0.01%
2022/08/24	17	26.92	17	26.96	26.80	0	21,082	0.00%
2022/08/23	13	26.73	3	26.73	27.00	10	20,865	0.05%
2022/08/22	35	27.99	34	28.12	27.15	1	20,421	0.00%
2022/08/19	109	27.70	104	28.09	26.80	5	19,367	0.03%	大買/大賣/
2022/08/18	2	26.95	2.1	27.29	27.60	-0.1	18,106	0.00%
2022/08/17	122.1	24.97	117	24.09	25.10	5.1	17,872	0.03%	大買/大賣/
2022/08/16	0	0.00	13	22.85	22.85	-13	16,772	-0.08%
2022/08/12	6	22.08	1	21.90	21.55	5	16,246	0.03%
2022/08/11	15	22.60	8	22.49	22.50	7	15,893	0.04%
2022/08/10	0	0.00	15	21.78	21.35	-15	15,222	-0.10%
2022/08/09	15	21.37	0	0.00	21.20	15	14,938	0.10%
2022/08/08	1	22.80	0	0.00	22.60	1	14,587	0.01%
2022/08/01	0.3	22.60	0	0.00	23.10	0.3	14,069	0.00%
2022/07/29	0.1	23.40	11	24.44	23.50	-10.9	13,983	-0.08%
2022/07/28	0	0.00	1	22.50	23.10	-1	13,842	-0.01%
2022/07/27	2	20.13	0	0.00	21.00	2	13,720	0.01%
2022/07/22	10	18.18	3	18.40	19.30	7	13,391	0.05%
2022/07/21	12	17.21	8	17.32	18.35	4	13,192	0.03%
2022/07/20	4	16.35	4	16.46	16.70	0	12,052	0.00%
2022/07/15	3	13.00	15	12.91	13.10	-12	10,618	-0.11%
2022/07/13	0	0.00	2	11.10	11.45	-2	9,610	-0.02%
2022/07/12	2	11.25	0	0.00	10.60	2	9,528	0.02%
2022/07/08	0	0.00	2	11.90	11.80	-2	9,346	-0.02%
2022/07/06	4	11.25	8	11.33	10.85	-4	9,060	-0.04%
2022/07/05	8	11.25	8	11.38	11.00	0	8,836	0.00%
2022/07/01	5	11.45	4	12.05	11.00	1	8,575	0.01%
2022/06/30	5	11.90	7	12.17	11.95	-2	8,417	-0.02%
2022/06/29	19	12.40	8	12.79	12.35	11	8,276	0.13%
2022/06/28	11	12.45	18	12.46	12.35	-7	7,852	-0.09%
2022/06/27	10	11.70	10	11.90	11.75	0	7,214	0.00%
2022/06/24	8	11.65	8	11.75	11.55	0	6,843	0.00%
2022/06/23	2	11.80	0	0.00	11.70	2	6,729	0.03%
2022/06/22	1	11.70	10	12.65	11.70	-9	6,515	-0.14%
2022/06/21	20	12.53	10	12.75	12.40	10	5,994	0.17%
2022/06/20	1	13.45	1	13.50	12.80	0	5,338	0.00%
2022/06/17	0	0.00	1	12.50	12.80	-1	4,392	-0.02%
2022/06/16	15	12.58	12	12.71	12.60	3	4,049	0.07%
2022/06/15	19	12.01	21	12.13	12.10	-2	3,413	-0.06%
2022/06/14	18	11.28	16	11.39	11.65	2	2,669	0.07%
2022/06/13	19	11.07	16	10.98	11.20	3	2,089	0.14%
2022/06/10	18	11.38	7	11.40	11.50	11	2,004	0.55%
2022/06/09	65	11.14	48	11.06	11.45	17	1,836	0.93%
2022/06/08	10	10.74	31	10.90	10.70	-21	1,438	-1.46%
2022/06/07	6	10.15	0	0.00	10.10	6	1,132	0.53%
2022/06/06	4	10.25	14	10.36	10.35	-10	1,113	-0.90%
2022/06/02	12	10.35	8	10.39	10.25	4	1,029	0.39%
2022/06/01	22	10.36	16	10.50	10.50	6	980	0.61%
2022/05/31	23	10.30	22	10.41	10.80	1	850	0.12%
2022/05/26	10	10.20	0	0.00	10.30	10	465	2.15%
2022/05/05	0	0.00	11.4	8.95	9.01	-11.4	132	-8.58%
2022/04/27	1	9.10	0	0.00	9.05	1	146	0.68%
2022/04/18	0	9.35	0	0.00	9.22	0	179	0.00%
2022/03/15	1	9.12	0	0.00	9.11	1	909	0.11%
2022/03/14	1	9.28	0	0.00	9.24	1	907	0.11%
2022/01/12	0	0.00	1	10.20	10.25	-1	921	-0.11%
2021/12/24	2	11.40	2	11.50	11.20	0	565	0.00%
2021/12/23	46	11.06	45	11.17	11.10	1	527	0.19%
2021/08/20	0	0.00	1	8.31	8.32	-1	123	-0.81%
2021/07/26	1	8.95	0	0.00	9.03	1	342	0.29%
2021/05/04	0	0.00	27	10.23	10.65	-27	833	-3.24%
2021/05/03	5	11.58	0	0.00	11.15	5	815	0.61%
2021/04/29	8	11.95	0	0.00	11.95	8	807	0.99%
2021/04/23	14	11.36	0	0.00	11.60	14	762	1.84%
2021/04/16	30	11.60	30	11.70	11.60	0	712	0.00%
2021/03/25	0	0.00	2	10.38	10.15	-2	565	-0.35%
2021/01/28	0	0.00	1	8.69	8.71	-1	641	-0.16%
2021/01/08	5	9.75	8	9.70	9.75	-3	723	-0.41%
2021/01/06	1	9.47	0	0.00	9.35	1	729	0.14%
2020/12/31	1	9.83	0	0.00	9.74	1	694	0.14%
2020/12/30	4	10.20	0	0.00	10.20	4	668	0.60%
2020/12/10	0	0.00	3	8.80	8.72	-3	593	-0.51%
2020/12/09	3	8.91	0	0.00	8.76	3	590	0.51%
2020/12/08	0	0.00	3	9.10	8.91	-3	585	-0.51%
2020/12/07	3	9.02	0	0.00	9.02	3	581	0.52%
2020/12/04	31	9.15	31	9.26	9.12	0	575	0.00%
2020/08/25	0	0.00	2	7.90	7.93	-2	247	-0.81%
2020/08/21	2	7.75	0	0.00	7.70	2	245	0.81%
2020/08/19	0	0.00	4	8.03	7.97	-4	240	-1.66%
2020/08/18	1	8.04	0	0.00	8.02	1	239	0.42%
2020/08/17	2	8.00	0	0.00	7.96	2	236	0.85%
2020/08/13	1	7.45	0	0.00	7.47	1	225	0.44%
2018/10/12	0	0.00	10	8.15	8.30	-10	404	-2.47%
2018/10/11	10	7.89	0	0.00	8.35	10	466	2.14%
2018/09/06	0	0.00	4	9.20	9.20	-4	563	-0.71%
2018/01/17	1	11.55	1	11.65	11.05	0	211	0.00%
2018/01/16	14	11.97	10	12.25	11.40	4	189	2.11%