台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
  • 股價
    15.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    357
  • 產業
    上市 電子零組件類股▲0.26%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金橋 (6133)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00215.4515.50-2495-0.40%
2024/06/05915.4900.0015.4094551.98%
2024/05/2700.00415.4515.55-4423-0.95%
2024/05/2100.00114.3014.65-1396-0.25%
2024/05/13513.6000.0013.6054001.25%
2024/04/24213.4500.0013.5024100.49%
2024/04/17113.7000.0013.8013910.26%
2024/04/03214.0000.0014.0023630.55%
2024/03/2200.00213.8013.90-2401-0.50%
2024/03/20113.7500.0013.8014050.25%
2024/02/19615.4900.0015.6064811.25%
2024/01/0400.00115.5515.50-1926-0.11%
2023/12/1500.00215.7515.75-2845-0.24%
2023/12/1200.005015.3215.25-50818-6.11%
2023/12/0800.00115.7015.65-1811-0.12%
2023/12/0700.001015.8015.75-10808-1.24%
2023/11/301015.8600.0015.85108071.24%
2023/11/29515.9500.0015.9058140.61%
2023/11/2700.00116.0015.65-1818-0.12%
2023/11/20116.1500.0016.1017720.13%
2023/11/16516.0500.0016.3557490.67%
2023/11/15317.171117.1916.50-8729-1.10%
2023/11/141016.0300.0016.00106741.48%
2023/11/13416.201016.3016.50-6661-0.91%
2023/11/1000.002016.8516.85-20636-3.14%
2023/11/091815.6200.0015.35185783.11%
2023/11/08415.60115.6515.9035700.53%
2023/11/071116.2000.0016.10115511.99%
2023/11/06516.1100.0016.3055060.99%
2023/10/121013.6000.0013.60105181.93%
2023/09/261014.2000.0014.20108561.17%
2023/09/071015.2000.0015.35109711.03%
2023/09/053015.6100.0015.60309983.01%
2023/09/042015.6800.0015.90201,0081.98%
2023/08/21115.20415.1515.15-31,099-0.27%
2023/08/17315.3500.0015.3531,1410.26%
2023/08/14514.4500.0014.3051,1480.44%
2023/07/12517.3000.0017.2051,2770.39%
2023/06/1900.00318.2018.20-32,357-0.13%
2023/05/29120.0000.0020.0013,0140.03%
2023/05/17118.9500.0018.9513,0490.03%
2023/05/10519.4000.0019.5053,1070.16%
2023/05/0800.00219.8019.75-23,238-0.06%
2023/04/2700.00120.4020.40-13,355-0.03%
2023/04/2500.00222.5020.95-23,531-0.06%
2023/04/2100.00322.3722.30-33,531-0.08%
2023/04/20122.7000.0022.6513,5450.03%
2023/04/18723.6900.0023.3573,7830.19%
2023/04/13523.1000.0022.8553,8610.13%
2023/03/31425.10425.3324.9004,0080.00%
2023/03/30824.91824.9324.9003,7150.00%
2023/03/27123.1500.0023.5513,3310.03%
2023/03/17122.6000.0022.9513,3220.03%
2023/03/16323.15322.8723.2503,2160.00%
2023/03/0900.00123.9023.85-13,316-0.03%
2023/03/0100.00522.7022.55-54,693-0.11%
2023/02/23523.2000.0022.9555,0210.10%
2023/02/2100.00123.5523.25-15,740-0.02%
2023/02/1700.00323.3223.20-36,154-0.05%
2023/02/14523.6000.0023.1557,3370.07%
2023/02/1000.000.422.8022.70-0.48,8050.00%
2023/02/06723.97323.9523.60410,9800.04%
2023/01/13522.90523.1122.55011,6780.00%
2023/01/09324.00324.4023.45011,7220.00%
2023/01/06223.15423.1323.45-211,624-0.02%
2023/01/05423.29123.0022.90311,7080.03%
2022/12/30122.7500.0022.60112,0190.01%
2022/12/28322.2000.0022.35312,5780.02%
2022/12/27122.5000.0022.65112,6670.01%
2022/12/19123.2500.0023.30112,7480.01%
2022/12/1300.00324.4524.30-312,970-0.02%
2022/12/0900.00225.3024.75-213,175-0.02%
2022/12/08425.5000.0025.30413,2550.03%
2022/12/071124.9100.0024.851113,3080.08%
2022/12/06326.2000.0025.95313,4540.02%
2022/12/0200.00527.3526.90-513,619-0.04%
2022/11/30827.03227.8027.15613,9720.04%
2022/11/293129.106929.1327.70-3813,800-0.28%
2022/11/283326.732526.9827.10813,5020.06%
2022/11/251527.45526.8226.201013,6390.07%
2022/11/241026.7800.0026.901013,8590.07%
2022/11/2100.004527.4127.20-4515,794-0.28%
2022/11/181928.173727.9227.15-1815,970-0.11%
2022/11/1700.00227.0027.00-215,891-0.01%
2022/11/163127.083227.1827.10-116,133-0.01%
2022/11/15526.901726.9027.20-1217,047-0.07%
2022/11/141327.39427.7626.70918,1710.05%
2022/11/117627.003826.9026.803818,2140.21%
2022/11/10225.501325.4525.45-1118,708-0.06%
2022/11/091726.431126.3126.00618,8520.03%
2022/11/085727.131726.8126.404018,5540.22%
2022/11/0700.00626.5326.75-617,862-0.03%
2022/11/04324.50424.8024.35-118,177-0.01%
2022/11/03824.33623.6324.20218,0890.01%
2022/11/02923.841024.1823.50-117,947-0.01%
2022/11/011022.431122.7723.15-117,109-0.01%
2022/10/31221.00119.6021.05116,6920.01%
2022/10/2800.00219.6519.15-216,566-0.01%
2022/10/26219.0000.0018.90216,6160.01%
2022/10/2400.00219.7019.40-216,763-0.01%
2022/10/20519.6000.0019.70516,9020.03%
2022/10/1400.00521.3521.25-518,102-0.03%
2022/10/0700.00523.4323.65-519,466-0.03%
2022/10/06422.78423.5622.65019,7350.00%
2022/10/052224.5112.224.5623.709.919,6380.05%
2022/10/040.221.7000.0023.250.219,1040.00%
2022/09/28221.50321.5321.25-119,369-0.01%
2022/09/2700.002022.4722.50-2019,410-0.10%
2022/09/2600.00222.6022.10-219,456-0.01%
2022/09/23325.0000.0023.40319,5090.02%
2022/09/1900.002024.6524.15-2020,686-0.10%
2022/09/16224.9000.0024.65220,6930.01%
2022/09/15127.0500.0025.80120,7510.00%
2022/09/1300.00128.0027.65-121,6730.00%
2022/09/12226.50226.7527.20022,3350.00%
2022/09/07125.6000.0025.75122,9780.00%
2022/09/06426.55427.2526.65023,5730.00%
2022/09/05126.9000.0026.05123,7490.00%
2022/09/0200.00228.0526.80-223,601-0.01%
2022/09/01728.53828.4828.50-123,4810.00%
2022/08/31928.92529.1528.50423,6260.02%
2022/08/301228.73828.8428.95423,5410.02%
2022/08/291128.15828.7428.15323,0580.01%
2022/08/269730.187430.2728.952322,5470.10%
2022/08/2500.00327.9529.45-321,368-0.01%
2022/08/241726.921726.9626.80021,0820.00%
2022/08/231326.73326.7327.001020,8650.05%
2022/08/223527.993428.1227.15120,4210.00%
2022/08/1910927.7010428.0926.80519,3670.03% 大買/大賣/
2022/08/18226.952.127.2927.60-0.118,1060.00%
2022/08/17122.124.9711724.0925.105.117,8720.03% 大買/大賣/
2022/08/1600.001322.8522.85-1316,772-0.08%
2022/08/12622.08121.9021.55516,2460.03%
2022/08/111522.60822.4922.50715,8930.04%
2022/08/1000.001521.7821.35-1515,222-0.10%
2022/08/091521.3700.0021.201514,9380.10%
2022/08/08122.8000.0022.60114,5870.01%
2022/08/010.322.6000.0023.100.314,0690.00%
2022/07/290.123.401124.4423.50-10.913,983-0.08%
2022/07/2800.00122.5023.10-113,842-0.01%
2022/07/27220.1300.0021.00213,7200.01%
2022/07/221018.18318.4019.30713,3910.05%
2022/07/211217.21817.3218.35413,1920.03%
2022/07/20416.35416.4616.70012,0520.00%
2022/07/15313.001512.9113.10-1210,618-0.11%
2022/07/1300.00211.1011.45-29,610-0.02%
2022/07/12211.2500.0010.6029,5280.02%
2022/07/0800.00211.9011.80-29,346-0.02%
2022/07/06411.25811.3310.85-49,060-0.04%
2022/07/05811.25811.3811.0008,8360.00%
2022/07/01511.45412.0511.0018,5750.01%
2022/06/30511.90712.1711.95-28,417-0.02%
2022/06/291912.40812.7912.35118,2760.13%
2022/06/281112.451812.4612.35-77,852-0.09%
2022/06/271011.701011.9011.7507,2140.00%
2022/06/24811.65811.7511.5506,8430.00%
2022/06/23211.8000.0011.7026,7290.03%
2022/06/22111.701012.6511.70-96,515-0.14%
2022/06/212012.531012.7512.40105,9940.17%
2022/06/20113.45113.5012.8005,3380.00%
2022/06/1700.00112.5012.80-14,392-0.02%
2022/06/161512.581212.7112.6034,0490.07%
2022/06/151912.012112.1312.10-23,413-0.06%
2022/06/141811.281611.3911.6522,6690.07%
2022/06/131911.071610.9811.2032,0890.14%
2022/06/101811.38711.4011.50112,0040.55%
2022/06/096511.144811.0611.45171,8360.93%
2022/06/081010.743110.9010.70-211,438-1.46%
2022/06/07610.1500.0010.1061,1320.53%
2022/06/06410.251410.3610.35-101,113-0.90%
2022/06/021210.35810.3910.2541,0290.39%
2022/06/012210.361610.5010.5069800.61%
2022/05/312310.302210.4110.8018500.12%
2022/05/261010.2000.0010.30104652.15%
2022/05/0500.0011.48.959.01-11.4132-8.58%
2022/04/2719.1000.009.0511460.68%
2022/04/1809.3500.009.2201790.00%
2022/03/1519.1200.009.1119090.11%
2022/03/1419.2800.009.2419070.11%
2022/01/1200.00110.2010.25-1921-0.11%
2021/12/24211.40211.5011.2005650.00%
2021/12/234611.064511.1711.1015270.19%
2021/08/2000.0018.318.32-1123-0.81%
2021/07/2618.9500.009.0313420.29%
2021/05/0400.002710.2310.65-27833-3.24%
2021/05/03511.5800.0011.1558150.61%
2021/04/29811.9500.0011.9588070.99%
2021/04/231411.3600.0011.60147621.84%
2021/04/163011.603011.7011.6007120.00%
2021/03/2500.00210.3810.15-2565-0.35%
2021/01/2800.0018.698.71-1641-0.16%
2021/01/0859.7589.709.75-3723-0.41%
2021/01/0619.4700.009.3517290.14%
2020/12/3119.8300.009.7416940.14%
2020/12/30410.2000.0010.2046680.60%
2020/12/1000.0038.808.72-3593-0.51%
2020/12/0938.9100.008.7635900.51%
2020/12/0800.0039.108.91-3585-0.51%
2020/12/0739.0200.009.0235810.52%
2020/12/04319.15319.269.1205750.00%
2020/08/2500.0027.907.93-2247-0.81%
2020/08/2127.7500.007.7022450.81%
2020/08/1900.0048.037.97-4240-1.66%
2020/08/1818.0400.008.0212390.42%
2020/08/1728.0000.007.9622360.85%
2020/08/1317.4500.007.4712250.44%
2018/10/1200.00108.158.30-10404-2.47%
2018/10/11107.8900.008.35104662.14%
2018/09/0600.0049.209.20-4563-0.71%
2018/01/17111.55111.6511.0502110.00%
2018/01/161411.971012.2511.4041892.11%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音