富爾特 (6136)-元富-敦南券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
285張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.6	23.10	0	0.00	23.15	0.6	235	0.28%
2024/06/11	0.6	23.10	0	0.00	23.00	0.6	257	0.25%
2024/05/28	0	23.53	0	0.00	23.50	0	322	0.00%
2024/05/20	0.7	23.00	0	0.00	23.10	0.7	602	0.11%
2024/05/08	0.7	22.87	0	0.00	22.80	0.7	648	0.10%
2024/05/03	0	0.00	1	22.85	22.70	-1	646	-0.15%
2024/04/29	0.6	22.75	0	0.00	22.70	0.6	652	0.09%
2024/04/23	0.2	22.15	0	0.00	22.15	0.2	656	0.02%
2024/04/19	0.2	22.15	0	0.00	22.15	0.2	652	0.02%
2024/04/18	0.8	22.81	0	0.00	22.65	0.8	646	0.12%
2024/04/08	0.6	23.90	0	0.00	23.65	0.6	649	0.10%
2024/03/18	0	0.00	15	23.15	23.35	-15	731	-2.05%
2024/03/07	0	0.00	1	24.70	24.50	-1	727	-0.14%
2024/03/06	1	24.70	0	0.00	24.75	1	722	0.14%
2024/03/01	1	24.70	0	0.00	24.40	1	702	0.14%
2024/02/29	0	0.00	1	24.55	24.70	-1	692	-0.14%
2024/02/26	0	24.75	0	0.00	24.50	0	673	0.00%
2024/02/23	15	24.53	0.2	25.00	24.75	14.8	656	2.25%
2024/02/19	0	22.70	0	0.00	22.65	0	397	0.00%
2024/01/26	0	22.00	0	0.00	21.90	0	385	0.00%
2024/01/18	0	21.60	0	0.00	21.70	0	370	0.00%
2024/01/05	0.2	21.10	0	0.00	21.25	0.2	349	0.04%
2024/01/02	0	22.45	0	0.00	22.35	0	339	0.00%
2023/12/21	0	0.00	2	22.55	22.70	-2	299	-0.67%
2023/12/19	2	22.80	0	0.00	22.75	2	286	0.70%
2023/12/05	0	20.80	0	0.00	20.80	0	174	0.00%
2023/11/10	1	19.70	0	0.00	19.70	1	125	0.80%
2023/10/30	0	19.30	0	0.00	19.20	0	110	0.00%
2023/08/02	0.1	18.65	0	0.00	18.60	0.1	226	0.05%
2023/07/24	0.1	18.60	0	0.00	18.40	0.1	217	0.06%
2023/07/13	0	19.05	0	0.00	18.85	0	225	0.00%
2023/06/21	0	0.00	0.7	19.50	19.65	-0.7	199	-0.35%
2023/06/08	0	0.00	0	20.00	19.90	0	175	0.00%
2023/05/26	0	0.00	10	19.62	19.60	-10	172	-5.79%
2023/05/25	10	19.65	0	0.00	19.60	10	177	5.65%
2023/05/24	0	0.00	0.2	19.60	19.75	-0.2	175	-0.13%
2023/05/23	0	0.00	10	19.70	19.80	-10	175	-5.71%
2023/04/25	0.2	19.05	0	0.00	19.05	0.2	141	0.11%
2023/04/14	0	19.04	0	0.00	19.00	0	107	0.02%
2023/04/12	0	19.10	0	0.00	18.90	0	104	0.00%
2023/03/13	0	0.00	2	18.85	18.85	-2	102	-1.95%
2023/02/07	0	0.00	1	18.35	18.35	-1	76	-1.30%
2023/01/10	0	0.00	0.1	18.15	18.20	-0.1	70	-0.16%
2022/11/01	1	17.80	0	0.00	17.85	1	75	1.33%
2022/10/03	0	0.00	10	17.80	17.85	-10	70	-14.17%
2022/09/07	0	18.00	0	0.00	17.80	0	82	0.01%
2022/08/04	1	17.40	0	0.00	17.40	1	84	1.19%
2022/07/25	0.1	17.30	0	0.00	17.30	0.1	90	0.13%
2022/07/13	0	17.20	0	0.00	17.30	0	105	0.03%
2022/06/28	0	18.75	0	0.00	18.75	0	108	0.00%
2022/06/27	0.1	18.80	0	0.00	18.80	0.1	110	0.09%
2022/05/23	0.1	18.70	0	0.00	18.75	0.1	155	0.07%
2022/04/20	0	0.00	5	19.00	19.10	-5	179	-2.79%
2022/03/29	0	19.05	0	0.00	19.05	0	270	0.00%
2022/03/25	0.1	19.00	3.5	19.15	19.05	-3.4	283	-1.19%
2022/03/22	0.8	18.75	0.3	18.60	18.70	0.5	277	0.17%
2022/03/18	0	0.00	2	18.60	18.60	-2	289	-0.69%
2022/03/17	0	0.00	0.4	18.50	18.50	-0.4	295	-0.12%
2022/03/16	0	0.00	0.2	18.20	18.50	-0.2	301	-0.08%
2022/03/15	0	0.00	6	18.30	18.25	-6	313	-1.92%
2022/03/11	0	0.00	6	18.50	18.45	-6	321	-1.87%
2022/02/21	0	18.90	0	0.00	18.75	0	862	0.00%
2022/02/18	0.1	18.80	0	0.00	18.75	0.1	864	0.01%
2022/02/17	0.1	18.95	0	0.00	18.90	0.1	867	0.01%
2022/02/16	0.5	18.85	0	0.00	18.80	0.5	876	0.06%
2022/01/26	0.1	18.00	0	0.00	18.10	0.1	876	0.01%
2021/12/23	0.1	18.85	0	0.00	18.85	0.1	766	0.01%
2021/12/22	1	18.80	0	0.00	18.70	1	764	0.13%
2021/12/14	0	0.00	10	18.45	18.35	-10	733	-1.36%
2021/11/29	10	18.60	0	0.00	18.35	10	660	1.52%
2021/11/25	10.1	19.25	0	0.00	19.05	10.1	632	1.60%
2021/11/24	0	0.00	1	19.00	19.50	-1	623	-0.16%
2021/11/22	21	22.06	4	20.35	20.20	17	515	3.30%
2021/11/04	0	0.00	5	17.30	17.35	-5	135	-3.68%
2021/10/27	0	17.40	0	0.00	17.40	0	135	0.02%
2021/10/26	0.1	17.10	0	0.00	17.10	0.1	132	0.06%
2021/10/07	0	0.00	9.4	16.75	16.80	-9.4	133	-7.02%
2021/09/28	0.1	16.80	0	0.00	16.90	0.1	194	0.06%
2021/09/24	0.3	16.90	0	0.00	16.85	0.3	193	0.14%
2021/09/17	0.1	16.95	0	0.00	16.90	0.1	213	0.05%
2021/09/16	0.6	16.95	0	0.00	16.90	0.6	229	0.26%
2021/09/14	0.1	16.95	0	0.00	16.90	0.1	232	0.04%
2021/09/10	0.6	17.05	0	0.00	17.00	0.6	250	0.23%
2021/08/24	0.2	16.90	0	0.00	16.85	0.2	277	0.07%
2021/08/23	0.3	17.00	0	0.00	16.95	0.3	278	0.12%
2021/08/20	0.2	16.85	0	0.00	16.80	0.2	278	0.06%
2021/08/17	0	0.00	6	16.95	16.95	-6	276	-2.17%
2021/08/13	0	17.10	0	0.00	17.05	0	272	0.00%
2021/08/12	0.9	17.25	0	0.00	17.25	0.9	271	0.32%
2021/08/05	0.3	18.15	0	0.00	18.10	0.3	270	0.10%
2021/08/04	0.1	18.10	0	0.00	18.05	0.1	281	0.03%
2021/08/03	0.2	18.05	0	0.00	18.00	0.2	288	0.06%
2021/07/16	0.8	18.00	0	0.00	17.95	0.8	327	0.25%
2021/07/06	1.3	18.70	0	0.00	18.65	1.3	326	0.39%
2021/07/05	0.1	18.90	3	19.15	18.85	-2.9	323	-0.90%
2021/06/24	0	18.25	0	0.00	18.25	0	283	0.00%
2021/06/23	0.4	18.40	3	18.20	18.40	-2.6	287	-0.91%
2021/06/22	0.4	18.50	0	0.00	18.45	0.4	286	0.15%
2021/06/21	0.1	17.75	0	0.00	17.70	0.1	274	0.03%
2021/06/15	0	18.20	0	0.00	18.15	0	283	0.01%
2021/06/11	0.6	18.45	5	18.00	18.40	-4.4	284	-1.53%
2021/05/28	0	0.00	3	17.40	17.40	-3	284	-1.05%
2021/05/24	0.9	17.15	5	17.25	17.25	-4.1	288	-1.43%
2021/05/21	0	17.25	0	0.00	17.20	0	289	0.00%
2021/05/18	0	0.00	16	17.18	17.30	-16	290	-5.51%
2021/05/14	0	0.00	6	17.30	17.30	-6	286	-2.09%
2021/05/07	0.8	18.25	0	0.00	18.20	0.8	257	0.32%
2021/05/05	0.3	18.35	10	18.18	18.30	-9.7	252	-3.85%
2021/04/28	2	18.85	10	18.85	18.90	-8	236	-3.39%
2021/04/27	0	18.75	0	0.00	18.75	0	230	0.00%
2021/04/26	0.2	18.60	0	0.00	18.70	0.2	228	0.08%
2021/04/23	0.6	18.45	0	0.00	18.40	0.6	222	0.25%
2021/04/22	0.1	18.50	0	0.00	18.45	0.1	221	0.03%
2021/04/20	10.7	18.70	4	18.60	18.65	6.7	212	3.17%
2021/04/19	0.1	18.65	9	18.55	18.60	-8.9	209	-4.26%
2021/04/15	0	0.00	1	18.35	18.20	-1	199	-0.50%
2021/04/12	0	0.00	3	18.25	18.25	-3	193	-1.55%
2021/04/07	0.7	18.25	0	0.00	18.20	0.7	185	0.40%
2021/04/06	0.9	18.25	0	0.00	18.20	0.9	183	0.49%
2021/03/26	1	18.20	0	0.00	18.30	1	175	0.57%
2021/03/22	0.8	18.40	0	0.00	18.35	0.8	169	0.48%
2021/03/19	0.8	18.30	0	0.00	18.30	0.8	165	0.49%
2021/03/15	0	0.00	5	17.85	17.95	-5	150	-3.32%
2021/03/12	5	17.55	0	0.00	17.65	5	139	3.57%
2021/02/25	0.6	17.55	0	0.00	17.50	0.6	139	0.46%
2021/02/24	1.2	17.40	0	0.00	17.35	1.2	138	0.87%
2021/02/22	0	18.20	0	0.00	17.45	0	137	0.00%
2021/02/18	0	17.70	0	0.00	17.10	0	135	0.00%
2021/02/17	0	17.10	0	0.00	17.10	0	135	0.00%
2021/01/25	0.9	17.30	0	0.00	17.25	0.9	128	0.68%
2021/01/22	0.9	17.15	0	0.00	17.25	0.9	127	0.68%
2021/01/11	0.6	17.60	0	0.00	17.55	0.6	118	0.55%
2020/12/31	0	0.00	5	17.55	17.55	-5	106	-4.68%
2020/12/30	0	0.00	8	17.50	17.50	-8	105	-7.62%
2020/12/29	0	0.00	21	17.44	17.50	-21	101	-20.70%
2020/12/28	0.9	17.50	11	17.31	17.45	-10.1	97	-10.39%
2020/12/24	0	17.30	13	17.39	17.40	-13	96	-13.51%
2020/12/23	0.1	17.30	10	17.35	17.35	-9.9	95	-10.34%
2020/12/22	0.8	17.45	3	17.40	17.40	-2.2	95	-2.33%
2020/12/21	0	0.00	8	17.33	17.45	-8	96	-8.32%
2020/12/17	0	0.00	7	17.35	17.35	-7	93	-7.52%
2020/12/14	0	0.00	7	17.40	17.35	-7	92	-7.59%
2020/12/09	0	17.45	25	17.45	17.45	-25	92	-27.04%
2020/12/08	0.9	17.50	0	0.00	17.50	0.9	92	0.93%
2020/11/30	0	0.00	4	17.45	17.50	-4	93	-4.29%
2020/11/27	0.2	17.40	0	0.00	17.35	0.2	87	0.22%
2020/11/26	4.8	17.27	0	0.00	17.30	4.8	86	5.59%
2020/11/23	0.1	17.40	0	0.00	17.35	0.1	81	0.12%
2020/11/20	0.1	17.35	0	0.00	17.30	0.1	79	0.12%
2020/11/19	0.5	17.35	0	0.00	17.30	0.5	79	0.59%
2020/11/18	0.2	17.30	0	0.00	17.25	0.2	78	0.30%
2020/11/16	0.9	17.35	0	0.00	17.30	0.9	81	1.08%
2020/11/11	0.4	17.35	0	0.00	17.30	0.4	85	0.48%
2020/11/10	0.4	17.35	0	0.00	17.30	0.4	85	0.45%
2020/11/09	0.1	17.25	0	0.00	17.20	0.1	86	0.07%
2020/10/28	0.1	17.35	0	0.00	17.30	0.1	90	0.12%
2020/10/26	0.4	17.35	0	0.00	17.30	0.4	91	0.48%
2020/10/20	0.9	17.35	0	0.00	17.30	0.9	100	0.91%
2020/10/19	0.3	17.35	0	0.00	17.30	0.3	101	0.28%
2020/10/07	0.6	17.50	0	0.00	17.45	0.6	113	0.56%
2020/09/30	0.1	17.40	0	0.00	17.35	0.1	124	0.07%
2020/09/22	0.5	17.55	0	0.00	17.50	0.5	165	0.28%
2020/09/21	0.2	17.60	0	0.00	17.55	0.2	166	0.11%
2020/09/15	0.1	17.70	0	0.00	17.65	0.1	180	0.07%
2020/09/09	5	17.55	0	0.00	17.60	5	182	2.75%
2020/09/01	0.1	17.70	0	0.00	17.65	0.1	179	0.04%
2020/08/28	0.4	17.70	0	0.00	17.65	0.4	181	0.23%
2020/08/26	0.1	17.75	0	0.00	17.70	0.1	183	0.06%
2020/08/25	0.7	17.65	0	0.00	17.60	0.7	183	0.41%
2020/08/24	0.4	17.55	0	0.00	17.50	0.4	183	0.19%
2020/08/17	1.7	17.70	0	0.00	17.65	1.7	177	0.96%
2020/08/14	7	17.55	0	0.00	17.65	7	176	3.97%
2020/08/11	5	17.95	5	18.00	17.85	0	175	0.00%
2020/08/05	0.8	17.50	0	0.00	17.45	0.8	174	0.44%
2020/08/04	5	17.25	0	0.00	17.30	5	176	2.84%
2020/07/31	0.9	17.40	0	0.00	17.35	0.9	178	0.48%
2020/07/28	0.9	17.15	0	0.00	17.15	0.9	182	0.48%
2020/07/27	0.6	17.35	1	17.40	17.30	-0.4	182	-0.20%
2020/07/24	5	17.75	0	0.00	17.75	5	180	2.77%
2020/07/23	0.2	17.90	0	0.00	17.85	0.2	179	0.12%
2020/07/20	0.1	18.10	0	0.00	18.05	0.1	178	0.05%
2020/07/17	0.2	18.10	0	0.00	18.05	0.2	178	0.13%
2020/07/15	1.3	18.15	0	0.00	18.10	1.3	177	0.76%
2020/07/08	0	18.45	0	0.00	18.45	0	172	0.00%
2020/07/07	0.6	18.50	0	0.00	18.50	0.6	171	0.36%
2020/07/06	10.2	19.68	5	19.65	19.75	5.2	165	3.13%
2020/07/03	6	19.45	0	0.00	19.45	6	150	3.98%
2020/07/02	0.8	19.40	0	0.00	19.35	0.8	142	0.54%
2020/06/24	5	19.20	0	0.00	19.25	5	133	3.76%
2020/06/22	0.7	19.25	0	0.00	19.20	0.7	135	0.52%
2020/06/17	0	19.00	0	0.00	19.10	0	139	0.00%
2020/06/16	1.6	19.00	0	0.00	19.00	1.6	140	1.12%
2020/06/09	0	19.20	0	0.00	19.20	0	170	0.00%
2020/06/08	0.8	19.20	0	0.00	19.20	0.8	172	0.45%
2020/06/05	5	18.95	0	0.00	19.00	5	172	2.91%
2020/06/04	0.6	19.05	0	0.00	19.00	0.6	173	0.33%
2020/05/27	1.1	18.90	0	0.00	18.85	1.1	173	0.65%
2020/05/25	0.1	18.80	0	0.00	18.75	0.1	172	0.07%
2020/05/22	0.3	18.75	0	0.00	18.70	0.3	174	0.19%
2020/05/21	0.3	18.85	0	0.00	18.80	0.3	174	0.18%
2020/05/19	0	18.70	0	0.00	18.65	0	173	0.02%
2020/05/13	0	0.00	3	18.75	18.85	-3	173	-1.73%
2020/05/12	0	0.00	5	18.83	18.70	-5	172	-2.89%
2020/05/08	0.4	18.55	0	0.00	18.55	0.4	169	0.25%
2020/05/07	5.4	18.45	0	0.00	18.40	5.4	168	3.19%
2020/04/30	5.2	18.45	0	0.00	18.50	5.2	165	3.15%
2020/04/27	0.1	18.35	0	0.00	18.30	0.1	168	0.08%
2020/04/21	3	17.85	0	0.00	17.90	3	167	1.79%
2020/04/20	0.9	18.25	0	0.00	18.20	0.9	166	0.51%
2020/04/17	5	18.30	3	18.45	18.30	2	164	1.22%
2020/04/10	0	0.00	1	17.70	17.75	-1	158	-0.63%
2020/04/09	0	0.00	3	17.60	17.55	-3	159	-1.89%
2020/04/08	0	0.00	6	17.40	17.50	-6	157	-3.81%
2020/04/06	0	0.00	6	17.18	17.10	-6	154	-3.88%
2020/03/31	0	0.00	3	17.20	17.05	-3	151	-1.98%
2020/03/30	3	16.98	5	16.95	17.00	-2	150	-1.33%
2020/03/27	0.1	16.95	0	0.00	16.90	0.1	150	0.09%
2020/03/26	2	16.55	0	0.00	16.80	2	147	1.35%
2020/03/25	15	16.40	0	0.00	16.45	15	143	10.42%
2020/03/24	14	15.47	0	0.00	15.50	14	139	10.06%
2020/03/23	0.1	14.70	0	0.00	14.65	0.1	135	0.08%
2020/03/20	0.9	15.10	6.1	15.30	15.05	-5.2	135	-3.85%
2020/03/19	6	14.35	0	0.00	14.35	6	134	4.46%
2020/03/18	0.7	15.95	2	16.05	15.90	-1.3	124	-1.04%
2020/03/17	0.6	16.05	0	0.00	16.00	0.6	122	0.48%
2020/03/16	3.5	17.05	5	17.50	17.00	-1.5	117	-1.24%
2020/03/11	0.1	19.00	0	0.00	19.00	0.1	112	0.07%
2020/03/10	0.6	19.10	0	0.00	19.05	0.6	111	0.50%
2020/03/06	0.2	19.20	0	0.00	19.15	0.2	106	0.14%
2020/02/26	0.3	19.45	0	0.00	19.40	0.3	105	0.33%
2020/02/25	0	0.00	6	19.33	19.35	-6	105	-5.71%
2020/02/24	0	0.00	14	19.53	19.50	-14	104	-13.43%
2020/02/20	0.6	19.65	0	0.00	19.60	0.6	105	0.55%
2020/02/19	0	0.00	10	19.65	19.65	-10	105	-9.49%
2020/02/17	0.3	19.65	28	19.51	19.60	-27.7	108	-25.63%
2020/01/20	0.2	19.95	0	0.00	19.90	0.2	105	0.22%
2020/01/17	0.3	20.05	0	0.00	20.00	0.3	105	0.27%
2020/01/02	2	19.95	2	19.95	20.00	0	100	0.00%
2019/12/27	0.5	20.00	0	0.00	20.00	0.5	98	0.50%
2019/12/26	0.4	20.00	0	0.00	19.95	0.4	98	0.37%
2019/12/25	3.4	19.87	0	0.00	20.00	3.4	98	3.46%
2019/12/24	5	19.90	0	0.00	20.00	5	98	5.06%
2019/12/23	0.7	20.05	0	0.00	20.00	0.7	98	0.76%
2019/12/19	0.8	19.90	0	0.00	19.85	0.8	95	0.79%
2019/11/29	5	19.55	0	0.00	19.55	5	79	6.31%
2019/11/27	5.3	19.55	0	0.00	19.65	5.3	79	6.60%
2019/11/25	1.1	19.60	0	0.00	19.55	1.1	79	1.37%
2019/11/22	11.3	19.55	0	0.00	19.55	11.3	79	14.22%
2019/11/21	3	19.50	0	0.00	19.50	3	79	3.77%
2019/11/20	5.4	19.51	0	0.00	19.55	5.4	79	6.76%
2019/11/18	5	19.50	0	0.00	19.50	5	82	6.09%
2019/11/12	5	19.65	3	19.75	19.70	2	79	2.53%
2019/11/08	5	19.50	0	0.00	19.45	5	78	6.38%
2019/10/25	0	19.70	0	0.00	19.65	0	78	0.01%
2019/10/24	0	19.65	0	0.00	19.60	0	77	0.02%
2019/10/02	3	19.50	0	0.00	19.50	3	88	3.39%
2019/09/26	0.2	19.75	0	0.00	19.70	0.2	106	0.15%
2019/09/23	6	19.85	0	0.00	19.80	6	112	5.36%
2019/09/20	0.8	19.85	0	0.00	19.80	0.8	113	0.67%
2019/09/11	0	0.00	2	19.65	19.60	-2	119	-1.68%
2019/09/09	3	19.55	0	0.00	19.55	3	120	2.49%
2019/08/29	3	19.15	0	0.00	19.10	3	122	2.46%
2019/08/27	2	19.35	0	0.00	19.35	2	121	1.64%
2019/08/22	0.1	19.75	0	0.00	19.70	0.1	123	0.08%
2019/08/16	0	0.00	5	19.40	19.35	-5	119	-4.20%
2019/08/15	0	0.00	10	19.35	19.25	-10	120	-8.30%
2019/08/14	0	0.00	12	19.46	19.50	-12	119	-10.03%
2019/08/07	0.5	19.45	0	0.00	19.40	0.5	121	0.42%
2019/07/25	0	20.00	0	0.00	19.95	0	120	0.03%
2019/07/23	1.5	19.85	0	0.00	19.80	1.5	122	1.19%
2019/07/15	3	20.00	0	0.00	19.95	3	123	2.43%
2019/07/08	5.1	19.81	5	20.05	20.05	0.1	123	0.08%
2019/07/05	7	21.21	14	21.21	21.25	-7	119	-5.86%
2019/06/11	0.1	20.85	0	0.00	20.80	0.1	114	0.11%
2019/06/04	0.7	20.75	0	0.00	20.70	0.7	120	0.60%
2019/05/31	0	0.00	2	20.95	20.85	-2	125	-1.59%
2019/05/29	0	0.00	1	20.55	20.50	-1	128	-0.78%
2019/05/22	0	0.00	6	20.30	20.30	-6	129	-4.63%
2019/05/20	0.2	20.15	0	0.00	20.10	0.2	130	0.15%
2019/05/15	20	20.66	0	0.00	20.65	20	129	15.41%
2019/05/07	2.4	21.16	0	0.00	21.15	2.4	127	1.87%
2019/05/06	0.2	21.30	0	0.00	21.25	0.2	126	0.18%
2019/04/29	3	21.40	0	0.00	21.35	3	125	2.39%
2019/04/26	0	0.00	3	21.30	21.40	-3	127	-2.35%
2019/04/25	2	21.00	0	0.00	21.05	2	125	1.59%
2019/04/24	0	21.05	0	0.00	21.05	0	126	0.00%
2019/04/22	1.2	21.20	0	0.00	21.20	1.2	132	0.89%
2019/04/12	3	21.30	0	0.00	21.30	3	131	2.28%
2019/04/11	3.2	21.21	3	21.30	21.35	0.2	129	0.13%
2019/04/10	4	21.30	0	0.00	21.40	4	130	3.07%
2019/04/03	0	0.00	5	21.10	21.15	-5	125	-3.97%
2019/04/01	5	20.75	0	0.00	20.85	5	132	3.78%
2019/03/29	7	20.70	0	0.00	20.75	7	130	5.35%
2019/03/28	5	21.60	0	0.00	21.05	5	125	3.98%
2019/03/20	0.7	21.85	0	0.00	21.85	0.7	119	0.57%
2019/03/15	0	21.60	0	0.00	21.50	0	113	0.00%
2019/03/07	0	21.15	0	0.00	21.15	0	108	0.00%
2019/03/06	0.8	21.20	0	0.00	21.20	0.8	105	0.74%
2019/03/05	0.6	20.65	0	0.00	20.60	0.6	102	0.63%
2019/02/21	0.7	20.30	0	0.00	20.25	0.7	98	0.75%
2019/02/20	0	0.00	2	20.15	20.20	-2	97	-2.05%
2019/01/11	0	18.75	0	0.00	18.75	0	83	0.00%
2019/01/10	0.8	18.50	0	0.00	18.50	0.8	83	0.97%
2018/12/11	0.2	18.15	0	18.15	18.10	0.1	124	0.09%
2018/12/06	1	18.25	0	0.00	18.10	1	125	0.80%
2018/11/07	0	0.00	2	17.45	17.50	-2	168	-1.19%
2018/10/16	0	0.00	1	17.60	17.80	-1	167	-0.60%
2018/10/12	0	0.00	6	17.45	17.50	-6	167	-3.58%
2018/10/04	0	0.00	2	18.60	18.70	-2	162	-1.23%
2018/09/26	2	18.35	0	0.00	18.10	2	166	1.20%
2018/09/21	2	19.05	0	0.00	19.05	2	152	1.31%
2018/09/18	4	19.75	0	0.00	19.75	4	138	2.88%
2018/09/13	0.3	19.95	0	0.00	19.90	0.3	140	0.23%
2018/09/12	0.3	19.80	0	0.00	19.75	0.3	140	0.22%
2018/09/10	0.3	19.85	0	0.00	19.80	0.3	139	0.24%
2018/09/05	0.3	20.30	0	0.00	20.25	0.3	138	0.22%
2018/08/27	0	0.00	4	20.20	20.30	-4	147	-2.71%
2018/08/20	2	19.65	0	0.00	19.75	2	140	1.42%
2018/08/17	2.1	20.21	0	0.00	20.35	2.1	129	1.58%
2018/08/14	0.7	22.05	0	0.00	22.05	0.7	106	0.64%
2018/08/01	4	22.35	0	0.00	22.35	4	105	3.80%
2018/07/30	2	22.25	0	0.00	22.25	2	103	1.93%
2018/07/26	0.6	22.10	0	0.00	22.05	0.6	103	0.57%
2018/07/24	0.1	22.10	0	0.00	22.05	0.1	103	0.09%
2018/07/19	0.2	22.30	0	0.00	22.25	0.2	102	0.18%
2018/07/18	0.2	22.30	0	0.00	22.25	0.2	105	0.23%
2018/07/11	0	0.00	2	22.40	22.40	-2	105	-1.90%
2018/07/05	1.1	23.90	0	0.00	23.90	1.1	99	1.12%
2018/06/27	1	24.05	0	0.00	24.00	1	100	0.99%
2018/06/25	0.2	24.00	0	0.00	23.90	0.2	101	0.16%
2018/06/21	0.2	23.95	0	0.00	23.95	0.2	104	0.21%
2018/06/20	0.4	23.95	0	0.00	23.90	0.4	105	0.39%
2018/06/11	2	24.20	0	0.00	24.10	2	107	1.86%
2018/06/07	0	0.00	3	24.05	24.00	-3	100	-2.99%
2018/06/05	0	23.80	0	0.00	24.00	0	101	0.00%
2018/06/04	0.7	23.90	0	0.00	23.90	0.7	101	0.66%
2018/06/01	0.3	23.95	0	0.00	23.90	0.3	100	0.33%
2018/05/31	0.9	23.95	0	0.00	23.90	0.9	100	0.87%
2018/05/23	4.1	23.85	0	0.00	23.95	4.1	101	4.05%
2018/05/22	0.1	23.95	0	0.00	23.90	0.1	101	0.11%
2018/05/21	0.1	24.00	0	0.00	23.95	0.1	103	0.07%
2018/05/18	0.1	23.90	0	0.00	23.85	0.1	104	0.08%
2018/05/09	5	24.05	0	0.00	24.05	5	116	4.30%
2018/05/08	0.6	24.05	0	0.00	24.00	0.6	116	0.54%
2018/05/07	0.1	24.05	0	0.00	24.00	0.1	117	0.09%
2018/04/25	3	23.80	0	0.00	23.90	3	124	2.41%
2018/04/24	4	23.85	1	23.85	23.85	3	123	2.43%
2018/04/20	3.2	23.95	0	0.00	23.95	3.2	124	2.54%
2018/04/19	1	24.00	0	0.00	23.95	1	125	0.80%
2018/04/03	0.5	24.45	0	0.00	24.40	0.5	133	0.40%
2018/04/02	0.4	24.45	0	0.00	24.40	0.4	132	0.30%
2018/03/30	5	24.35	0	0.00	24.40	5	131	3.79%
2018/03/27	0.2	24.35	0	0.00	24.30	0.2	128	0.18%
2018/03/22	0.2	24.45	0	0.00	24.40	0.2	121	0.15%
2018/03/19	0	24.65	0	0.00	24.55	0	120	0.00%
2018/03/16	0.4	24.45	0	0.00	24.40	0.4	118	0.30%
2018/03/14	0	0.00	2	24.30	24.30	-2	116	-1.71%
2018/03/12	0.6	24.25	0	0.00	24.20	0.6	118	0.52%
2018/03/08	0	0.00	5	24.35	24.30	-5	117	-4.27%
2018/02/26	0.1	24.25	0	0.00	24.20	0.1	119	0.11%
2018/02/21	0.5	24.25	0	0.00	24.20	0.5	120	0.41%
2018/02/09	1	23.85	0	0.00	23.85	1	118	0.84%
2018/02/05	5	23.90	0	0.00	24.00	5	110	4.53%
2018/02/01	0.3	24.15	0	0.00	24.10	0.3	111	0.27%
2018/01/30	0	24.20	0	0.00	24.20	0	113	0.00%
2018/01/29	5	24.15	0	0.00	24.25	5	113	4.39%
2018/01/26	0.6	24.25	0	0.00	24.30	0.6	113	0.54%
2018/01/23	0.4	24.35	0	0.00	24.45	0.4	112	0.36%
2018/01/22	0.2	24.60	0	0.00	24.55	0.2	112	0.18%
2018/01/19	5	24.40	0	0.00	24.65	5	109	4.57%
2018/01/17	0	24.75	0	0.00	24.75	0	109	0.00%
2018/01/16	0.2	24.50	6	24.63	24.65	-5.8	107	-5.39%
2018/01/15	0.4	24.55	0	0.00	24.50	0.4	106	0.40%
2018/01/11	0	0.00	2	24.40	24.40	-2	105	-1.89%
2018/01/10	0	0.00	5	24.55	24.30	-5	108	-4.63%
2018/01/09	0.1	24.50	0	0.00	24.45	0.1	106	0.08%
2018/01/08	0.5	24.65	0	0.00	24.60	0.5	106	0.49%
2018/01/04	0.1	24.25	0	0.00	24.20	0.1	97	0.14%
2018/01/03	0.6	24.05	0	0.00	24.00	0.6	94	0.63%
2018/01/02	0.4	24.00	0	0.00	23.95	0.4	91	0.47%