• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股▲1.09%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224246.258.1249.58250.00-4.13,040-0.13%
2025/01/2017241.3538241.03241.00-212,883-0.73%
2025/01/1700.001232.00232.00-12,800-0.04%
2025/01/162229.5000.00229.0022,7890.07%
2025/01/151233.5000.00225.5012,8340.04%
2025/01/146234.0000.00234.5062,8970.21%
2025/01/1300.005228.80230.00-52,883-0.17%
2025/01/1016234.9715232.50235.0012,8480.04%
2025/01/0900.007230.43228.50-72,817-0.25%
2025/01/081236.001235.50235.5002,8500.00%
2025/01/074236.634236.50236.5002,8360.00%
2025/01/061229.503231.33235.00-22,777-0.07%
2025/01/031225.5011231.27229.00-102,729-0.37%
2025/01/021225.0015225.83225.00-142,711-0.52%
2024/12/315222.602224.25224.5032,7850.11%
2024/12/3026226.4815225.27222.00112,7950.39%
2024/12/2600.001206.00205.00-12,658-0.04%
2024/12/232205.751205.50205.5012,7000.04%
2024/12/202203.0000.00202.5022,7080.07%
2024/12/193200.1700.00206.0032,7200.11%
2024/12/171207.0000.00206.0012,7170.04%
2024/12/1610210.0500.00206.50102,7360.37%
2024/12/1310.1214.911214.00214.009.12,7310.33%
2024/12/128219.3100.00217.0082,7310.29%
2024/12/116218.1700.00218.5062,7620.22%
2024/12/1000.001232.00229.00-12,821-0.04%
2024/12/095233.2000.00229.5052,8170.18%
2024/12/0639242.9150240.92235.50-112,785-0.39%
2024/12/0522238.8636239.14234.00-142,652-0.53%
2024/12/0424237.882.1238.95238.0021.92,6360.83%
2024/12/031.1231.771234.50234.500.12,6330.00%
2024/12/021236.002232.00231.00-12,650-0.04%
2024/11/292227.753230.67230.00-12,634-0.04%
2024/11/2800.000229.50231.0002,6330.00%
2024/11/2700.000.1227.50225.00-0.12,6290.00%
2024/11/261230.5000.00230.0012,6430.04%
2024/11/252231.2500.00235.0022,6520.08%
2024/11/222231.008235.25232.00-62,663-0.23%
2024/11/2100.001233.50225.00-12,673-0.04%
2024/11/200.1228.501228.00228.00-0.92,711-0.03%
2024/11/1800.002218.00212.00-22,802-0.07%
2024/11/132219.502219.00219.0003,0080.00%
2024/11/122218.001218.50218.0013,0620.03%
2024/11/111219.5000.00221.5013,0640.03%
2024/11/081233.001232.50232.5003,0560.00%
2024/11/071229.002235.25234.50-13,089-0.03%
2024/11/061229.001227.00227.0003,0720.00%
2024/11/051228.501225.00225.0003,1230.00%
2024/11/0400.005228.00228.50-53,216-0.16%
2024/10/300.3227.501227.00227.00-0.73,302-0.02%
2024/10/291230.501230.00230.0003,3130.00%
2024/10/251229.0000.00230.0013,3090.03%
2024/10/232237.502237.00237.0003,3780.00%
2024/10/222238.752.1235.07235.00-0.13,4310.00%
2024/10/171224.501226.00226.5003,5440.00%
2024/10/142217.5000.00218.0023,7380.05%
2024/10/0900.000.1231.00221.00-0.13,9830.00%
2024/10/082228.2500.00229.0024,0320.05%
2024/10/0700.007.1228.56237.50-7.14,073-0.17%
2024/09/2600.004214.63216.00-44,893-0.08%
2024/09/243214.8300.00215.0035,2750.06%
2024/09/232217.001218.00218.0015,3940.02%
2024/09/193210.3300.00212.0035,7220.05%
2024/09/1200.008200.50201.50-85,883-0.14%
2024/09/112198.0000.00197.5025,9570.03%
2024/09/105221.4000.00217.0055,9860.08%
2024/09/053223.5000.00223.0036,3060.05%
2024/09/042224.0000.00221.5026,4500.03%
2024/09/033234.3300.00233.0036,5620.05%
2024/09/024.1241.841242.50242.003.16,5310.05%
2024/08/3000.005245.00246.00-56,515-0.08%
2024/08/291245.001.1246.59246.50-0.16,5380.00%
2024/08/282245.502245.00245.0006,5610.00%
2024/08/274244.384243.75244.5006,5780.00%
2024/08/262247.502242.00242.0006,6060.00%
2024/08/231244.505242.40247.50-46,609-0.06%
2024/08/222243.001247.00241.5016,5790.02%
2024/08/211250.003247.33248.50-26,544-0.03%
2024/08/2000.000.1245.00243.00-0.16,5480.00%
2024/08/193245.002244.50244.5016,6530.02%
2024/08/168246.384242.63242.0046,7020.06%
2024/08/152242.255245.70243.50-36,768-0.04%
2024/08/1400.001237.50237.50-16,892-0.01%
2024/08/132229.005229.00230.50-36,894-0.04%
2024/08/0800.003213.50213.50-37,034-0.04%
2024/08/077219.3600.00217.0077,0760.10%
2024/08/067204.571205.50209.5067,0930.08%
2024/08/055203.5000.00203.0057,1480.07%
2024/08/023229.331226.00225.5027,2110.03%
2024/08/011237.002237.00237.00-17,255-0.01%
2024/07/311238.001232.00232.0007,2870.00%
2024/07/293228.6712230.92226.00-97,442-0.12%
2024/07/266237.171239.00235.0057,4800.07%
2024/07/231249.001247.50247.5007,5710.00%
2024/07/226244.253243.67240.5037,7010.04%
2024/07/191249.501249.00249.0007,7480.00%
2024/07/181244.002249.00249.00-17,679-0.01%
2024/07/1716251.415250.10250.00117,6360.14%
2024/07/162241.002246.75251.0007,5640.00%
2024/07/156233.751237.50237.5057,4870.07%
2024/07/121234.0010236.55232.00-97,474-0.12%
2024/07/1100.006246.83246.00-67,389-0.08%
2024/07/1000.002256.00252.00-27,344-0.03%
2024/07/0900.003260.67259.50-37,323-0.04%
2024/07/082258.251255.50256.0017,3030.01%
2024/07/056266.422263.00263.0047,2440.06%
2024/07/045.2264.634265.87266.001.27,1520.02%
2024/07/0312261.6715.2261.58261.00-3.27,040-0.05%
2024/07/0230263.8216.1256.37260.0013.97,1340.19%
2024/07/013242.831245.52264.5027,0580.03%
2024/06/282236.252240.00240.5007,2890.00%
2024/06/273236.173232.33232.5007,4770.00%
2024/06/267236.227237.22238.0007,9990.00%
2024/06/2500.002222.50224.50-28,247-0.02%
2024/06/241226.501221.00221.0008,4150.00%
2024/06/201224.002225.00225.00-18,990-0.01%
2024/06/191230.491222.50222.0009,1260.00%
2024/06/184231.636230.17227.50-29,358-0.02%
2024/06/175.1227.274227.25226.501.19,4840.01%
2024/06/1410226.607229.50232.0039,4100.03%
2024/06/132220.753221.17220.50-19,361-0.01%
2024/06/123217.336.1216.63217.00-3.19,536-0.03%
2024/06/1111216.053212.00212.0089,7350.08%
2024/06/077220.5011222.50222.50-49,648-0.04%
2024/06/051.1211.801207.50207.500.19,5750.00%
2024/06/040212.0000.00209.5009,6720.00%
2024/06/030.1219.0000.00215.000.19,7520.00%
2024/05/300.1214.011214.00214.50-0.99,818-0.01%
2024/05/292.2217.823218.50218.50-0.810,069-0.01%
2024/05/282217.252215.00215.00010,2280.00%
2024/05/271219.002216.00216.00-110,251-0.01%
2024/05/241217.501222.00218.00010,6360.00%
2024/05/237.4222.2600.00215.007.410,5740.07%
2024/05/2213.1223.8511224.41227.002.110,4630.02%
2024/05/212219.500.1220.75221.501.910,4200.02%
2024/05/207.1221.748.1220.96215.50-110,360-0.01%
2024/05/171227.001.1222.21222.00-0.110,2100.00%
2024/05/1610230.756226.00226.00410,2140.04%
2024/05/1500.001228.50229.00-110,328-0.01%
2024/05/142226.501226.00223.50110,4060.01%
2024/05/131229.5000.00229.50110,3290.01%
2024/05/0914259.0713259.00248.00110,4090.01%
2024/05/0822256.0825.2258.47255.00-3.210,555-0.03%
2024/05/0712251.792246.75246.001010,5560.09%
2024/05/0600.001256.50254.50-110,516-0.01%
2024/05/039.1265.2710.1255.31253.00-110,481-0.01%
2024/05/022277.505.2270.57267.00-3.210,376-0.03%
2024/04/308.1272.207271.64272.001.110,3810.01%
2024/04/2911.2275.8210.2275.06272.00110,3210.01%
2024/04/2613.1273.0015269.03265.50-1.910,256-0.02%
2024/04/2510301.352290.25288.00810,1750.08%
2024/04/246313.5015.1309.61320.00-9.110,224-0.09%
2024/04/239290.5025293.72295.50-1610,285-0.16%
2024/04/2219293.053308.17281.001610,3840.15%
2024/04/1919301.085298.80310.501410,5180.13%
2024/04/188339.812336.25326.50610,6690.06%
2024/04/172330.0014326.89341.00-1210,716-0.11%
2024/04/1617305.5918305.22310.00-110,847-0.01%
2024/04/128357.195348.40366.00310,8630.03%
2024/04/114.1313.3418312.58333.00-13.910,843-0.13%
2024/04/1020299.785300.80303.001510,8560.14%
2024/04/093293.331301.50297.50210,9020.02%
2024/04/0820288.5317290.59290.50311,1140.03%
2024/04/0325285.2024285.25283.50111,1340.01%
2024/04/028274.387269.93279.00110,8970.01%
2024/04/0127252.8922254.95256.50510,4840.05%
2024/03/2923.1229.1121232.90240.502.110,1340.02%
2024/03/2813216.5823.1219.58226.00-10.19,725-0.10%
2024/03/276206.335206.80205.5019,2430.01%
2024/03/2611204.735200.40208.5069,0640.07%
2024/03/2537.1207.5928209.86206.009.18,9110.10%
2024/03/2232202.0028203.32207.5048,5200.05%
2024/03/211177.5011.1185.24189.00-10.18,455-0.12%
2024/03/202183.502177.50177.5008,3030.00%
2024/03/182179.253178.15180.00-18,284-0.01%
2024/03/156167.754176.38176.0028,6930.02%
2024/03/1411.1169.9240171.49164.00-28.98,593-0.34%
2024/03/135178.5010180.50178.00-58,472-0.06%
2024/03/1225178.0616177.63181.0098,5180.11%
2024/03/1126173.3721173.02174.0058,4810.06%
2024/03/0835178.2135177.86171.5008,5440.00%
2024/03/0747177.7251179.36175.50-48,542-0.05%
2024/03/0617179.3511177.91180.0068,5320.07%
2024/03/0520171.2523172.24173.00-38,508-0.04%
2024/03/0467178.2582178.01171.00-158,571-0.17%
2024/03/01104173.7979173.89175.50258,4340.30% 大買/
2024/02/2930167.5832168.19168.50-28,366-0.02%
2024/02/2763172.3858170.41168.5058,4700.06%
2024/02/2630166.9310169.50169.50208,4630.24%
2024/02/2316168.0916166.19166.0008,6950.00%
2024/02/2219167.5319165.39165.5008,9290.00%
2024/02/2132167.2032168.30168.0009,3190.00%
2024/02/207166.0710165.10164.50-39,431-0.03%
2024/02/192165.5000.00163.5029,5120.02%
2024/02/169171.7212167.33166.50-39,641-0.03%
2024/02/159169.7817170.97172.00-89,652-0.08%
2024/02/056166.8328168.43168.50-229,703-0.23%
亞翔 相關文章