台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    1,166
  • 產業
    上市 光電類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00616.6816.55-61,701-0.35%
2024/06/17316.4000.0016.3531,6460.18%
2024/06/14316.4500.0016.4531,6300.18%
2024/06/132816.632916.8216.65-11,614-0.06%
2024/06/121717.21716.9516.30101,5650.64%
2024/06/07516.205.216.4016.20-0.21,295-0.01%
2024/06/061016.201016.3516.2001,2930.00%
2024/06/05516.35516.5015.8001,2740.00%
2024/06/042016.152016.3316.0001,1970.00%
2024/05/16514.80514.9514.8002,4690.00%
2024/04/17514.80514.7514.8003,4630.00%
2024/04/101015.551015.7315.4503,9850.00%
2024/03/081015.001315.0914.80-34,194-0.07%
2024/03/07515.50515.6515.1004,1570.00%
2024/03/0100.00415.9015.95-43,928-0.10%
2024/02/27115.9500.0016.1513,9840.03%
2024/02/26016.5500.0016.5004,0060.00%
2024/02/22217.60216.6516.7003,8830.00%
2024/02/21617.61318.3517.2533,6110.08%
2024/02/20417.33717.9718.35-33,301-0.09%
2024/02/19715.68915.8816.70-22,957-0.07%
2024/02/16315.5000.0015.2032,8300.11%
2024/02/05513.70513.8013.4502,4550.00%
2024/02/02513.80613.9113.60-12,433-0.04%
2024/02/01513.70513.8013.7502,4130.00%
2024/01/291013.701013.4813.7002,3770.00%
2024/01/26014.5000.0013.1502,3550.00%
2024/01/231813.861813.7913.9002,2710.00%
2024/01/22513.70513.8013.4502,2110.00%
2024/01/1900.00213.3513.40-22,186-0.09%
2024/01/181013.801013.9813.4002,1500.00%
2024/01/17413.80213.5513.6522,0940.10%
2024/01/11614.24114.7514.1551,8780.27%
2024/01/101314.541814.5215.00-51,651-0.30%
2024/01/09113.7000.0014.0011,3870.07%
2024/01/08713.761013.8813.85-31,351-0.22%
2024/01/051913.621413.6513.7051,3790.36%
2024/01/04514.20814.3414.50-31,256-0.24%
2024/01/031214.191514.2914.15-31,114-0.27%
2024/01/02513.05513.1513.9008620.00%
2023/12/29112.5000.0012.6517770.13%
2023/12/28812.631512.5912.40-7760-0.92%
2023/12/27412.3000.0012.2547470.54%
2023/12/26312.45312.5312.4007340.00%
2023/12/25612.42612.5512.4507210.00%
2023/12/22212.30812.4412.25-6681-0.88%
2023/12/21212.5500.0012.2526660.30%
2023/12/1500.00511.5011.50-5532-0.94%
2023/12/12411.95412.0312.0005350.00%
2023/12/05012.3500.0011.7005120.00%
2023/12/0400.00111.6511.55-1519-0.19%
2023/12/0100.00211.5511.50-2539-0.37%
2023/11/30511.67411.7511.7015330.19%
2023/11/27411.38411.6011.4505090.00%
2023/11/15210.40610.4710.45-4327-1.22%
2023/11/13210.30210.3510.3003260.00%
2023/11/09210.3500.0010.3523300.61%
2023/11/08310.43310.5010.4503320.00%
2023/11/0700.00110.4510.45-1333-0.30%
2023/11/06310.37510.4210.40-2341-0.59%
2023/11/03210.2000.0010.2523460.58%
2023/10/30110.4000.0010.4513460.29%
2023/10/26210.5000.0010.4523520.57%
2023/10/2300.00410.4510.50-4359-1.11%
2023/10/20210.25210.3810.3503600.00%
2023/10/18410.45410.7010.4003650.00%
2023/10/17410.55610.8510.60-2358-0.56%
2023/10/16210.9500.0010.7023590.56%
2023/10/13711.24111.6011.0563581.67%
2023/10/1100.00211.2511.40-2304-0.66%
2023/10/03211.2500.0011.2522900.69%
2023/09/18311.1000.0011.2533500.86%
2023/09/0800.00511.6011.30-5425-1.17%
2023/09/07511.4000.0011.4054231.18%
2023/09/0600.00511.6711.60-5418-1.19%
2023/08/30210.8000.0010.8024400.45%
2023/08/14610.4000.0010.4068890.67%
2023/08/09511.0000.0011.0059020.55%
2023/06/202013.852013.9514.1509040.00%
2023/06/16213.5000.0013.4528920.22%
2023/06/0800.00113.3513.35-1950-0.11%
2023/06/0500.002113.5513.55-21972-2.16%
2023/06/022013.3500.0013.35209592.08%
2023/06/0100.00113.3513.45-1951-0.11%
2023/05/262113.402013.6513.3018820.11%
2023/05/25113.8000.0013.7018490.12%
2023/04/1100.00711.9511.90-7469-1.49%
2023/03/3100.001011.8011.80-10453-2.20%
2023/03/22811.72312.0011.6554041.24%
2023/03/2100.00211.4011.40-2378-0.53%
2023/03/20211.1500.0011.2023730.54%
2023/03/1700.00111.2011.25-1364-0.27%
2023/03/161311.281411.4111.30-1354-0.28%
2023/03/1500.00611.2011.05-6353-1.70%
2023/03/13710.5300.0010.7073232.17%
2023/03/10910.9200.0010.8593212.80%
2023/03/09311.35511.3511.25-2318-0.63%
2023/03/0800.00211.0011.35-2315-0.63%
2023/03/0600.00510.6610.70-5334-1.50%
2023/03/02510.50510.5510.5004010.00%
2023/03/01310.50210.6510.5013980.25%
2023/02/2000.00310.6010.65-3387-0.77%
2023/02/09310.4000.0010.3533800.79%
2023/02/0200.00310.5210.55-3381-0.79%
2022/12/16310.3500.0010.2534040.74%
2022/12/1400.00310.5010.55-3406-0.74%
2022/12/06410.3500.0010.3043761.06%
2022/11/3000.00210.5010.45-2384-0.52%
2022/11/2800.00210.5510.40-2411-0.49%
2022/11/2500.00210.9010.90-2377-0.53%
2022/11/2129.9100.009.9123190.63%
2022/11/1529.9600.009.9123350.60%
2022/11/1400.00210.0010.00-2344-0.58%
2022/10/03210.1000.0010.1025980.33%
2022/09/05711.7000.0011.4078160.86%
2022/08/1200.00112.2012.25-1850-0.12%
2022/08/11112.00312.2312.05-2838-0.24%
2022/08/08111.90512.3011.85-4823-0.49%
2022/08/0500.00311.7512.15-3757-0.40%
2022/08/04211.2000.0011.0527370.27%
2022/08/0300.00211.3511.30-2734-0.27%
2022/07/2800.00211.2511.20-2737-0.27%
2022/07/22111.30111.4011.3007510.00%
2022/07/18210.8500.0010.8528440.24%
2022/06/30212.1000.0012.0021,1570.17%
2022/06/2900.00112.3012.30-11,152-0.09%
2022/06/28112.4000.0012.4011,1500.09%
2022/06/27112.40312.5712.60-21,148-0.17%
2022/06/24512.7500.0012.4051,1380.44%
2022/06/2300.00312.9013.05-31,040-0.29%
2022/06/17512.6000.0012.4559920.50%
2022/06/15413.251013.3113.10-6979-0.61%
2022/06/10013.0500.0013.0009650.00%
2022/06/07413.1000.0013.0049660.41%
2022/06/06713.2400.0013.0579650.72%
2022/06/02213.80914.0413.45-7953-0.73%
2022/06/0100.00212.9513.90-2893-0.22%
2022/05/2700.00212.3512.55-2851-0.23%
2022/05/12612.1000.0012.2568480.71%
2022/05/10512.5000.0012.6058560.58%
2022/04/21515.00315.0315.2028030.25%
2022/04/1900.002612.7813.30-26478-5.43%
2022/04/15212.5000.0012.5025830.34%
2022/04/1300.00212.6512.60-2652-0.31%
2022/04/11712.5000.0012.5577420.94%
2022/03/2400.00713.0513.10-72,519-0.28%
2022/03/18014.3000.0012.9002,6400.00%
2022/03/1400.00912.8712.75-92,955-0.30%
2022/02/23014.3000.0014.2503,5050.00%
2022/02/181014.801014.7014.8003,6060.00%
2022/02/161014.701014.8514.7003,6260.00%
2022/02/101515.101015.1015.1053,6530.14%
2022/02/09515.051015.1515.30-53,661-0.14%
2022/02/0700.00514.5014.60-53,686-0.14%
2022/01/26214.1500.0014.1023,7080.05%
2022/01/25514.1000.0014.1053,7450.13%
2022/01/2100.00114.7014.70-13,756-0.03%
2022/01/1400.00114.3514.50-13,765-0.03%
2022/01/102116.102016.3015.9013,7400.03%
2022/01/0700.00115.8015.95-13,652-0.03%
2022/01/0600.001015.7516.20-103,620-0.28%
2022/01/05616.2500.0016.1063,6110.17%
2022/01/0400.00116.7016.85-13,576-0.03%
2021/12/306317.766717.8817.60-43,492-0.11%
2021/12/29717.48417.7317.2533,0090.10%
2021/12/283817.88117.2017.00372,7831.33%
2021/12/272116.992717.3017.70-62,537-0.24%
2021/12/23516.30516.4516.5002,2420.00%
2021/12/22516.10216.0015.8032,2090.14%
2021/12/1700.00215.7015.70-22,016-0.10%
2021/12/16116.0000.0016.3012,0100.05%
2021/12/1500.00716.2016.25-72,002-0.35%
2021/12/13216.5000.0016.1021,9440.10%
2021/12/10216.05216.2515.8501,8970.00%
2021/12/0900.001016.4016.30-101,912-0.52%
2021/12/081016.2500.0015.95101,8050.55%
2021/12/071816.642516.8116.70-71,737-0.40%
2021/12/061015.952014.9315.95-101,464-0.68%
2021/12/02214.55214.6514.4501,5740.00%
2021/12/012014.772214.8114.85-21,598-0.13%
2021/11/0900.00714.4514.50-72,937-0.24%
2021/11/08714.3000.0014.3073,0710.23%
2021/11/022015.0500.0014.20204,0970.49%
2021/10/22313.9800.0013.9535,8400.05%
2021/10/05114.15114.0014.2506,7620.00%
2021/09/24115.2500.0015.2516,6600.02%
2021/09/15215.8300.0015.7026,8830.03%
2021/09/14816.141016.1116.10-26,880-0.03%
2021/09/1300.00415.8515.80-46,819-0.06%
2021/09/09316.1000.0016.1036,7920.04%
2021/09/081016.151816.0815.85-86,772-0.12%
2021/09/071116.621516.6316.60-46,718-0.06%
2021/09/06316.3000.0015.9036,5880.05%
2021/09/031317.141017.3516.9536,5420.05%
2021/09/0200.00216.8016.65-26,460-0.03%
2021/09/012016.80616.9817.25146,3640.22%
2021/08/31216.20216.1016.1506,1240.00%
2021/08/3000.00215.9015.80-26,071-0.03%
2021/08/26416.01115.7015.9035,9650.05%
2021/08/25215.40216.5016.5005,8310.00%
2021/08/24116.10115.5015.0005,6550.00%
2021/08/2300.00216.0015.70-25,606-0.04%
2021/08/191016.001115.7515.25-15,487-0.02%
2021/08/18214.7500.0016.2025,3320.04%
2021/08/17115.9000.0014.7515,2220.02%
2021/08/13216.9300.0016.3025,0380.04%
2021/08/121017.501017.6817.7504,9260.00%
2021/08/11317.603516.9017.35-324,792-0.67%
2021/08/1000.00617.7817.50-64,618-0.13%
2021/08/09518.6000.0018.9054,4750.11%
2021/08/06420.34519.8719.80-14,273-0.02%
2021/08/054518.731619.3119.75293,7400.78%
2021/08/042117.162317.8318.20-23,133-0.06%
2021/08/0300.00916.0916.55-92,563-0.35%
2021/07/30215.0500.0014.7022,3370.09%
2021/07/291114.961015.1014.9012,2500.04%
2021/07/281114.8710.114.9114.600.92,1410.04%
2021/07/271016.31516.3916.2052,0360.24%
2021/07/26215.9500.0015.9521,5660.13%
2021/07/231014.20814.4414.5021,5650.13%
2021/07/2226.113.202513.1513.201.11,4680.07%
2021/07/1900.00112.1012.30-12,331-0.04%
2021/07/14111.3500.0011.6512,4050.04%
2021/07/13212.13312.1511.80-12,399-0.04%
2021/07/09112.0000.0011.9012,3440.04%
2021/07/02311.5500.0011.4532,6380.11%
2021/06/2800.00212.5011.90-22,869-0.07%
2021/06/25212.20512.2612.35-32,838-0.11%
2021/06/24312.0700.0012.1032,7270.11%
2021/06/04210.6000.0010.5022,8990.07%
2021/06/03010.3000.0010.2002,9230.00%
2021/05/2819.98510.0410.10-43,183-0.13%
2021/05/2729.7229.889.7203,1820.00%
2021/05/2529.7300.009.7123,1970.06%
2021/05/04212.5000.0011.9523,6820.05%
2021/05/03513.1000.0012.7553,6510.14%
2021/04/292012.983013.1713.25-103,630-0.28%
2021/04/271012.65412.5012.7063,5900.17%
2021/04/261613.482813.1412.80-123,538-0.34%
2021/04/16412.2500.0012.4042,7790.14%
2021/04/1300.00412.6012.45-42,807-0.14%
2021/04/09412.3000.0012.2042,6330.15%
2021/04/0800.00212.7012.60-22,652-0.08%
2021/04/071412.9400.0012.60142,6810.52%
2021/04/062213.363413.3913.40-122,811-0.43%
2021/04/011013.05612.9212.6542,8520.14%
2021/02/2400.00112.1011.60-12,613-0.04%
2021/02/23112.1000.0012.1012,5990.04%
2021/02/22012.6000.0012.0502,5720.00%
2021/02/191012.4500.0012.30102,5410.39%
2021/02/18011.102011.6812.15-202,469-0.81%
2021/02/17011.0500.0011.0502,1250.00%
2021/01/221510.0700.0010.40151,9380.77%
2021/01/2000.001010.9410.80-101,877-0.53%
2021/01/15511.5000.0011.6551,8050.28%
2021/01/1300.00913.4013.55-91,676-0.54%
2021/01/0500.001812.2812.20-181,488-1.21%
2020/12/31411.7800.0011.8541,3890.29%
2020/12/291512.2700.0011.90151,3061.15%
2020/12/28311.0016711.2411.80-1641,084-15.12% 大賣/鉅額交易
2020/12/253510.392010.4510.75159641.56%
2020/11/1900.0017.477.45-1543-0.18%
2020/10/2200.0038.007.85-3501-0.60%
2020/10/1637.6800.007.7234230.71%
2020/10/0817.3700.007.4613660.27%
2020/07/2900.0016.356.34-1283-0.35%
2020/07/1716.7000.006.7012870.35%
2020/06/1600.0066.296.28-6267-2.24%
2020/06/1566.1800.006.2062762.17%
2020/04/2200.0065.035.32-6209-2.86%
2020/04/1565.5200.005.5462042.94%
2020/02/1036.6036.726.7001710.00%
2020/02/0600.0036.746.74-3172-1.74%
2020/02/0336.3636.436.4301730.00%
2020/01/3136.5366.576.58-3170-1.76%
2020/01/3066.5400.006.4461693.54%
2020/01/0200.0027.117.09-2154-1.30%
2019/12/3100.0027.097.08-2154-1.30%
2019/12/3047.0000.007.0441652.42%
2019/12/2600.0047.177.14-4159-2.51%
2019/12/2500.0017.137.11-1157-0.63%
2019/12/2457.0000.007.0251583.16%
2019/12/2000.0047.477.20-4150-2.65%
2019/12/1600.0037.007.02-3166-1.80%
2019/12/0237.0297.067.01-6172-3.47%
2019/10/3036.8400.006.8531871.60%
2019/10/2300.0036.956.91-3194-1.54%
2019/10/1700.00106.806.84-10198-5.04%
2019/10/1536.8400.006.8432141.40%
2019/09/2337.1337.227.0602530.00%
2019/09/1900.0086.956.94-8227-3.52%
2019/09/0500.0047.127.01-4236-1.69%
2019/08/19177.0067.116.98112254.87%
2019/08/1547.0000.007.0142171.84%
2019/08/1277.1100.007.1272173.21%
2019/08/0637.1037.247.2002130.00%
2019/07/1700.0057.427.53-5214-2.33%
2019/07/1507.2000.007.1901830.00%
2019/07/0547.1900.007.1941872.13%
2019/07/0400.0037.177.15-3187-1.60%
2019/07/0347.11177.167.16-13185-7.01%
2019/07/02217.0447.107.08171819.37%
2019/04/1208.7900.008.7401280.00%
2019/03/1508.8000.008.8801090.00%
2019/03/1400.000.18.848.84-0.1109-0.09%
2018/10/1200.0038.378.40-3258-1.16%
2018/10/08829.20829.318.9902500.00%
2018/08/06310.3500.0010.3034600.65%
2018/08/0200.00310.5310.40-3468-0.64%
2018/07/02311.0000.0010.7534750.63%
2018/06/221011.931212.0111.60-2405-0.49%
2018/06/1900.00411.5311.45-4320-1.25%
2018/06/13211.20611.4311.05-4282-1.42%
2018/06/07311.1500.0011.1532531.18%
2018/06/04511.2500.0011.2552322.15%
2018/06/01211.0000.0011.3522170.92%
2018/01/26213.60213.7013.7001930.00%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨-13天前
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音