華興 (6164)-元富-敦南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
304張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	14.80	0	0.00	14.70	2	1,143	0.17%
2024/11/26	5	15.25	2	15.25	15.25	3	1,087	0.28%
2024/11/20	0	0.00	5	15.70	16.00	-5	990	-0.50%
2024/11/18	5	15.10	0	0.00	15.10	5	979	0.51%
2024/11/15	5	15.30	5	15.40	15.30	0	976	0.00%
2024/11/12	0	0.00	4	16.10	15.90	-4	1,016	-0.39%
2024/11/07	0	0.00	0	16.10	16.05	0	971	0.00%
2024/11/06	0	16.10	8	15.45	15.85	-8	918	-0.87%
2024/11/05	4	15.15	0	0.00	14.90	4	869	0.46%
2024/11/04	0.1	15.50	0	0.00	15.15	0.1	866	0.01%
2024/11/01	2	15.50	6	15.82	15.50	-4	903	-0.44%
2024/10/16	10	14.75	5	14.25	14.75	5	853	0.59%
2024/10/14	0	0.00	1	13.65	13.65	-1	760	-0.13%
2024/10/09	1	13.90	0	0.00	13.85	1	720	0.14%
2024/09/16	0	0.00	5	14.00	13.75	-5	1,090	-0.46%
2024/09/04	7	13.65	0	0.00	13.60	7	1,560	0.45%
2024/09/03	3	14.30	0	0.00	14.30	3	1,572	0.19%
2024/08/28	0	0.00	5	14.70	14.65	-5	1,839	-0.27%
2024/08/12	6	14.25	6	14.37	14.30	0	1,943	0.00%
2024/08/09	5	14.30	5	14.40	14.10	0	1,950	0.00%
2024/08/07	10	14.25	10	13.80	14.25	0	1,974	0.00%
2024/08/06	5	13.60	5	13.75	13.35	0	1,970	0.00%
2024/08/05	5	14.55	0	0.00	13.80	5	1,930	0.26%
2024/07/30	0	0.00	5	14.90	14.90	-5	1,910	-0.26%
2024/07/29	6	14.55	0	0.00	14.50	6	1,909	0.31%
2024/07/26	11	14.60	17	14.72	14.75	-6	1,903	-0.32%
2024/07/22	5	14.85	10	14.90	14.85	-5	1,851	-0.27%
2024/07/17	15	16.22	10	16.40	16.20	5	1,841	0.27%
2024/07/12	10	16.45	10	16.50	16.45	0	1,836	0.00%
2024/07/08	10	17.40	10	17.65	17.30	0	1,800	0.00%
2024/07/05	10	17.30	10	17.45	17.30	0	1,785	0.00%
2024/07/04	1	17.10	0	0.00	17.05	1	1,792	0.06%
2024/07/02	10	16.70	10	16.90	17.00	0	1,808	0.00%
2024/07/01	10	17.10	10	17.30	16.60	0	1,797	0.00%
2024/06/28	10	16.65	12	16.84	16.70	-2	1,771	-0.11%
2024/06/26	10	16.60	10	16.75	16.70	0	1,734	0.00%
2024/06/24	0	0.00	6	16.68	16.55	-6	1,701	-0.35%
2024/06/17	3	16.40	0	0.00	16.35	3	1,646	0.18%
2024/06/14	3	16.45	0	0.00	16.45	3	1,630	0.18%
2024/06/13	28	16.63	29	16.82	16.65	-1	1,614	-0.06%
2024/06/12	17	17.21	7	16.95	16.30	10	1,565	0.64%
2024/06/07	5	16.20	5.2	16.40	16.20	-0.2	1,295	-0.01%
2024/06/06	10	16.20	10	16.35	16.20	0	1,293	0.00%
2024/06/05	5	16.35	5	16.50	15.80	0	1,274	0.00%
2024/06/04	20	16.15	20	16.33	16.00	0	1,197	0.00%
2024/05/16	5	14.80	5	14.95	14.80	0	2,469	0.00%
2024/04/17	5	14.80	5	14.75	14.80	0	3,463	0.00%
2024/04/10	10	15.55	10	15.73	15.45	0	3,985	0.00%
2024/03/08	10	15.00	13	15.09	14.80	-3	4,194	-0.07%
2024/03/07	5	15.50	5	15.65	15.10	0	4,157	0.00%
2024/03/01	0	0.00	4	15.90	15.95	-4	3,928	-0.10%
2024/02/27	1	15.95	0	0.00	16.15	1	3,984	0.03%
2024/02/26	0	16.55	0	0.00	16.50	0	4,006	0.00%
2024/02/22	2	17.60	2	16.65	16.70	0	3,883	0.00%
2024/02/21	6	17.61	3	18.35	17.25	3	3,611	0.08%
2024/02/20	4	17.33	7	17.97	18.35	-3	3,301	-0.09%
2024/02/19	7	15.68	9	15.88	16.70	-2	2,957	-0.07%
2024/02/16	3	15.50	0	0.00	15.20	3	2,830	0.11%
2024/02/05	5	13.70	5	13.80	13.45	0	2,455	0.00%
2024/02/02	5	13.80	6	13.91	13.60	-1	2,433	-0.04%
2024/02/01	5	13.70	5	13.80	13.75	0	2,413	0.00%
2024/01/29	10	13.70	10	13.48	13.70	0	2,377	0.00%
2024/01/26	0	14.50	0	0.00	13.15	0	2,355	0.00%
2024/01/23	18	13.86	18	13.79	13.90	0	2,271	0.00%
2024/01/22	5	13.70	5	13.80	13.45	0	2,211	0.00%
2024/01/19	0	0.00	2	13.35	13.40	-2	2,186	-0.09%
2024/01/18	10	13.80	10	13.98	13.40	0	2,150	0.00%
2024/01/17	4	13.80	2	13.55	13.65	2	2,094	0.10%
2024/01/11	6	14.24	1	14.75	14.15	5	1,878	0.27%
2024/01/10	13	14.54	18	14.52	15.00	-5	1,651	-0.30%
2024/01/09	1	13.70	0	0.00	14.00	1	1,387	0.07%
2024/01/08	7	13.76	10	13.88	13.85	-3	1,351	-0.22%
2024/01/05	19	13.62	14	13.65	13.70	5	1,379	0.36%
2024/01/04	5	14.20	8	14.34	14.50	-3	1,256	-0.24%
2024/01/03	12	14.19	15	14.29	14.15	-3	1,114	-0.27%
2024/01/02	5	13.05	5	13.15	13.90	0	862	0.00%
2023/12/29	1	12.50	0	0.00	12.65	1	777	0.13%
2023/12/28	8	12.63	15	12.59	12.40	-7	760	-0.92%
2023/12/27	4	12.30	0	0.00	12.25	4	747	0.54%
2023/12/26	3	12.45	3	12.53	12.40	0	734	0.00%
2023/12/25	6	12.42	6	12.55	12.45	0	721	0.00%
2023/12/22	2	12.30	8	12.44	12.25	-6	681	-0.88%
2023/12/21	2	12.55	0	0.00	12.25	2	666	0.30%
2023/12/15	0	0.00	5	11.50	11.50	-5	532	-0.94%
2023/12/12	4	11.95	4	12.03	12.00	0	535	0.00%
2023/12/05	0	12.35	0	0.00	11.70	0	512	0.00%
2023/12/04	0	0.00	1	11.65	11.55	-1	519	-0.19%
2023/12/01	0	0.00	2	11.55	11.50	-2	539	-0.37%
2023/11/30	5	11.67	4	11.75	11.70	1	533	0.19%
2023/11/27	4	11.38	4	11.60	11.45	0	509	0.00%
2023/11/15	2	10.40	6	10.47	10.45	-4	327	-1.22%
2023/11/13	2	10.30	2	10.35	10.30	0	326	0.00%
2023/11/09	2	10.35	0	0.00	10.35	2	330	0.61%
2023/11/08	3	10.43	3	10.50	10.45	0	332	0.00%
2023/11/07	0	0.00	1	10.45	10.45	-1	333	-0.30%
2023/11/06	3	10.37	5	10.42	10.40	-2	341	-0.59%
2023/11/03	2	10.20	0	0.00	10.25	2	346	0.58%
2023/10/30	1	10.40	0	0.00	10.45	1	346	0.29%
2023/10/26	2	10.50	0	0.00	10.45	2	352	0.57%
2023/10/23	0	0.00	4	10.45	10.50	-4	359	-1.11%
2023/10/20	2	10.25	2	10.38	10.35	0	360	0.00%
2023/10/18	4	10.45	4	10.70	10.40	0	365	0.00%
2023/10/17	4	10.55	6	10.85	10.60	-2	358	-0.56%
2023/10/16	2	10.95	0	0.00	10.70	2	359	0.56%
2023/10/13	7	11.24	1	11.60	11.05	6	358	1.67%
2023/10/11	0	0.00	2	11.25	11.40	-2	304	-0.66%
2023/10/03	2	11.25	0	0.00	11.25	2	290	0.69%
2023/09/18	3	11.10	0	0.00	11.25	3	350	0.86%
2023/09/08	0	0.00	5	11.60	11.30	-5	425	-1.17%
2023/09/07	5	11.40	0	0.00	11.40	5	423	1.18%
2023/09/06	0	0.00	5	11.67	11.60	-5	418	-1.19%
2023/08/30	2	10.80	0	0.00	10.80	2	440	0.45%
2023/08/14	6	10.40	0	0.00	10.40	6	889	0.67%
2023/08/09	5	11.00	0	0.00	11.00	5	902	0.55%
2023/06/20	20	13.85	20	13.95	14.15	0	904	0.00%
2023/06/16	2	13.50	0	0.00	13.45	2	892	0.22%
2023/06/08	0	0.00	1	13.35	13.35	-1	950	-0.11%
2023/06/05	0	0.00	21	13.55	13.55	-21	972	-2.16%
2023/06/02	20	13.35	0	0.00	13.35	20	959	2.08%
2023/06/01	0	0.00	1	13.35	13.45	-1	951	-0.11%
2023/05/26	21	13.40	20	13.65	13.30	1	882	0.11%
2023/05/25	1	13.80	0	0.00	13.70	1	849	0.12%
2023/04/11	0	0.00	7	11.95	11.90	-7	469	-1.49%
2023/03/31	0	0.00	10	11.80	11.80	-10	453	-2.20%
2023/03/22	8	11.72	3	12.00	11.65	5	404	1.24%
2023/03/21	0	0.00	2	11.40	11.40	-2	378	-0.53%
2023/03/20	2	11.15	0	0.00	11.20	2	373	0.54%
2023/03/17	0	0.00	1	11.20	11.25	-1	364	-0.27%
2023/03/16	13	11.28	14	11.41	11.30	-1	354	-0.28%
2023/03/15	0	0.00	6	11.20	11.05	-6	353	-1.70%
2023/03/13	7	10.53	0	0.00	10.70	7	323	2.17%
2023/03/10	9	10.92	0	0.00	10.85	9	321	2.80%
2023/03/09	3	11.35	5	11.35	11.25	-2	318	-0.63%
2023/03/08	0	0.00	2	11.00	11.35	-2	315	-0.63%
2023/03/06	0	0.00	5	10.66	10.70	-5	334	-1.50%
2023/03/02	5	10.50	5	10.55	10.50	0	401	0.00%
2023/03/01	3	10.50	2	10.65	10.50	1	398	0.25%
2023/02/20	0	0.00	3	10.60	10.65	-3	387	-0.77%
2023/02/09	3	10.40	0	0.00	10.35	3	380	0.79%
2023/02/02	0	0.00	3	10.52	10.55	-3	381	-0.79%
2022/12/16	3	10.35	0	0.00	10.25	3	404	0.74%
2022/12/14	0	0.00	3	10.50	10.55	-3	406	-0.74%
2022/12/06	4	10.35	0	0.00	10.30	4	376	1.06%
2022/11/30	0	0.00	2	10.50	10.45	-2	384	-0.52%
2022/11/28	0	0.00	2	10.55	10.40	-2	411	-0.49%
2022/11/25	0	0.00	2	10.90	10.90	-2	377	-0.53%
2022/11/21	2	9.91	0	0.00	9.91	2	319	0.63%
2022/11/15	2	9.96	0	0.00	9.91	2	335	0.60%
2022/11/14	0	0.00	2	10.00	10.00	-2	344	-0.58%
2022/10/03	2	10.10	0	0.00	10.10	2	598	0.33%
2022/09/05	7	11.70	0	0.00	11.40	7	816	0.86%
2022/08/12	0	0.00	1	12.20	12.25	-1	850	-0.12%
2022/08/11	1	12.00	3	12.23	12.05	-2	838	-0.24%
2022/08/08	1	11.90	5	12.30	11.85	-4	823	-0.49%
2022/08/05	0	0.00	3	11.75	12.15	-3	757	-0.40%
2022/08/04	2	11.20	0	0.00	11.05	2	737	0.27%
2022/08/03	0	0.00	2	11.35	11.30	-2	734	-0.27%
2022/07/28	0	0.00	2	11.25	11.20	-2	737	-0.27%
2022/07/22	1	11.30	1	11.40	11.30	0	751	0.00%
2022/07/18	2	10.85	0	0.00	10.85	2	844	0.24%
2022/06/30	2	12.10	0	0.00	12.00	2	1,157	0.17%
2022/06/29	0	0.00	1	12.30	12.30	-1	1,152	-0.09%
2022/06/28	1	12.40	0	0.00	12.40	1	1,150	0.09%
2022/06/27	1	12.40	3	12.57	12.60	-2	1,148	-0.17%
2022/06/24	5	12.75	0	0.00	12.40	5	1,138	0.44%
2022/06/23	0	0.00	3	12.90	13.05	-3	1,040	-0.29%
2022/06/17	5	12.60	0	0.00	12.45	5	992	0.50%
2022/06/15	4	13.25	10	13.31	13.10	-6	979	-0.61%
2022/06/10	0	13.05	0	0.00	13.00	0	965	0.00%
2022/06/07	4	13.10	0	0.00	13.00	4	966	0.41%
2022/06/06	7	13.24	0	0.00	13.05	7	965	0.72%
2022/06/02	2	13.80	9	14.04	13.45	-7	953	-0.73%
2022/06/01	0	0.00	2	12.95	13.90	-2	893	-0.22%
2022/05/27	0	0.00	2	12.35	12.55	-2	851	-0.23%
2022/05/12	6	12.10	0	0.00	12.25	6	848	0.71%
2022/05/10	5	12.50	0	0.00	12.60	5	856	0.58%
2022/04/21	5	15.00	3	15.03	15.20	2	803	0.25%
2022/04/19	0	0.00	26	12.78	13.30	-26	478	-5.43%
2022/04/15	2	12.50	0	0.00	12.50	2	583	0.34%
2022/04/13	0	0.00	2	12.65	12.60	-2	652	-0.31%
2022/04/11	7	12.50	0	0.00	12.55	7	742	0.94%
2022/03/24	0	0.00	7	13.05	13.10	-7	2,519	-0.28%
2022/03/18	0	14.30	0	0.00	12.90	0	2,640	0.00%
2022/03/14	0	0.00	9	12.87	12.75	-9	2,955	-0.30%
2022/02/23	0	14.30	0	0.00	14.25	0	3,505	0.00%
2022/02/18	10	14.80	10	14.70	14.80	0	3,606	0.00%
2022/02/16	10	14.70	10	14.85	14.70	0	3,626	0.00%
2022/02/10	15	15.10	10	15.10	15.10	5	3,653	0.14%
2022/02/09	5	15.05	10	15.15	15.30	-5	3,661	-0.14%
2022/02/07	0	0.00	5	14.50	14.60	-5	3,686	-0.14%
2022/01/26	2	14.15	0	0.00	14.10	2	3,708	0.05%
2022/01/25	5	14.10	0	0.00	14.10	5	3,745	0.13%
2022/01/21	0	0.00	1	14.70	14.70	-1	3,756	-0.03%
2022/01/14	0	0.00	1	14.35	14.50	-1	3,765	-0.03%
2022/01/10	21	16.10	20	16.30	15.90	1	3,740	0.03%
2022/01/07	0	0.00	1	15.80	15.95	-1	3,652	-0.03%
2022/01/06	0	0.00	10	15.75	16.20	-10	3,620	-0.28%
2022/01/05	6	16.25	0	0.00	16.10	6	3,611	0.17%
2022/01/04	0	0.00	1	16.70	16.85	-1	3,576	-0.03%
2021/12/30	63	17.76	67	17.88	17.60	-4	3,492	-0.11%
2021/12/29	7	17.48	4	17.73	17.25	3	3,009	0.10%
2021/12/28	38	17.88	1	17.20	17.00	37	2,783	1.33%
2021/12/27	21	16.99	27	17.30	17.70	-6	2,537	-0.24%
2021/12/23	5	16.30	5	16.45	16.50	0	2,242	0.00%
2021/12/22	5	16.10	2	16.00	15.80	3	2,209	0.14%
2021/12/17	0	0.00	2	15.70	15.70	-2	2,016	-0.10%
2021/12/16	1	16.00	0	0.00	16.30	1	2,010	0.05%
2021/12/15	0	0.00	7	16.20	16.25	-7	2,002	-0.35%
2021/12/13	2	16.50	0	0.00	16.10	2	1,944	0.10%
2021/12/10	2	16.05	2	16.25	15.85	0	1,897	0.00%
2021/12/09	0	0.00	10	16.40	16.30	-10	1,912	-0.52%
2021/12/08	10	16.25	0	0.00	15.95	10	1,805	0.55%
2021/12/07	18	16.64	25	16.81	16.70	-7	1,737	-0.40%
2021/12/06	10	15.95	20	14.93	15.95	-10	1,464	-0.68%
2021/12/02	2	14.55	2	14.65	14.45	0	1,574	0.00%
2021/12/01	20	14.77	22	14.81	14.85	-2	1,598	-0.13%
2021/11/09	0	0.00	7	14.45	14.50	-7	2,937	-0.24%
2021/11/08	7	14.30	0	0.00	14.30	7	3,071	0.23%
2021/11/02	20	15.05	0	0.00	14.20	20	4,097	0.49%
2021/10/22	3	13.98	0	0.00	13.95	3	5,840	0.05%
2021/10/05	1	14.15	1	14.00	14.25	0	6,762	0.00%
2021/09/24	1	15.25	0	0.00	15.25	1	6,660	0.02%
2021/09/15	2	15.83	0	0.00	15.70	2	6,883	0.03%
2021/09/14	8	16.14	10	16.11	16.10	-2	6,880	-0.03%
2021/09/13	0	0.00	4	15.85	15.80	-4	6,819	-0.06%
2021/09/09	3	16.10	0	0.00	16.10	3	6,792	0.04%
2021/09/08	10	16.15	18	16.08	15.85	-8	6,772	-0.12%
2021/09/07	11	16.62	15	16.63	16.60	-4	6,718	-0.06%
2021/09/06	3	16.30	0	0.00	15.90	3	6,588	0.05%
2021/09/03	13	17.14	10	17.35	16.95	3	6,542	0.05%
2021/09/02	0	0.00	2	16.80	16.65	-2	6,460	-0.03%
2021/09/01	20	16.80	6	16.98	17.25	14	6,364	0.22%
2021/08/31	2	16.20	2	16.10	16.15	0	6,124	0.00%
2021/08/30	0	0.00	2	15.90	15.80	-2	6,071	-0.03%
2021/08/26	4	16.01	1	15.70	15.90	3	5,965	0.05%
2021/08/25	2	15.40	2	16.50	16.50	0	5,831	0.00%
2021/08/24	1	16.10	1	15.50	15.00	0	5,655	0.00%
2021/08/23	0	0.00	2	16.00	15.70	-2	5,606	-0.04%
2021/08/19	10	16.00	11	15.75	15.25	-1	5,487	-0.02%
2021/08/18	2	14.75	0	0.00	16.20	2	5,332	0.04%
2021/08/17	1	15.90	0	0.00	14.75	1	5,222	0.02%
2021/08/13	2	16.93	0	0.00	16.30	2	5,038	0.04%
2021/08/12	10	17.50	10	17.68	17.75	0	4,926	0.00%
2021/08/11	3	17.60	35	16.90	17.35	-32	4,792	-0.67%
2021/08/10	0	0.00	6	17.78	17.50	-6	4,618	-0.13%
2021/08/09	5	18.60	0	0.00	18.90	5	4,475	0.11%
2021/08/06	4	20.34	5	19.87	19.80	-1	4,273	-0.02%
2021/08/05	45	18.73	16	19.31	19.75	29	3,740	0.78%
2021/08/04	21	17.16	23	17.83	18.20	-2	3,133	-0.06%
2021/08/03	0	0.00	9	16.09	16.55	-9	2,563	-0.35%
2021/07/30	2	15.05	0	0.00	14.70	2	2,337	0.09%
2021/07/29	11	14.96	10	15.10	14.90	1	2,250	0.04%
2021/07/28	11	14.87	10.1	14.91	14.60	0.9	2,141	0.04%
2021/07/27	10	16.31	5	16.39	16.20	5	2,036	0.24%
2021/07/26	2	15.95	0	0.00	15.95	2	1,566	0.13%
2021/07/23	10	14.20	8	14.44	14.50	2	1,565	0.13%
2021/07/22	26.1	13.20	25	13.15	13.20	1.1	1,468	0.07%
2021/07/19	0	0.00	1	12.10	12.30	-1	2,331	-0.04%
2021/07/14	1	11.35	0	0.00	11.65	1	2,405	0.04%
2021/07/13	2	12.13	3	12.15	11.80	-1	2,399	-0.04%
2021/07/09	1	12.00	0	0.00	11.90	1	2,344	0.04%
2021/07/02	3	11.55	0	0.00	11.45	3	2,638	0.11%
2021/06/28	0	0.00	2	12.50	11.90	-2	2,869	-0.07%
2021/06/25	2	12.20	5	12.26	12.35	-3	2,838	-0.11%
2021/06/24	3	12.07	0	0.00	12.10	3	2,727	0.11%
2021/06/04	2	10.60	0	0.00	10.50	2	2,899	0.07%
2021/06/03	0	10.30	0	0.00	10.20	0	2,923	0.00%
2021/05/28	1	9.98	5	10.04	10.10	-4	3,183	-0.13%
2021/05/27	2	9.72	2	9.88	9.72	0	3,182	0.00%
2021/05/25	2	9.73	0	0.00	9.71	2	3,197	0.06%
2021/05/04	2	12.50	0	0.00	11.95	2	3,682	0.05%
2021/05/03	5	13.10	0	0.00	12.75	5	3,651	0.14%
2021/04/29	20	12.98	30	13.17	13.25	-10	3,630	-0.28%
2021/04/27	10	12.65	4	12.50	12.70	6	3,590	0.17%
2021/04/26	16	13.48	28	13.14	12.80	-12	3,538	-0.34%
2021/04/16	4	12.25	0	0.00	12.40	4	2,779	0.14%
2021/04/13	0	0.00	4	12.60	12.45	-4	2,807	-0.14%
2021/04/09	4	12.30	0	0.00	12.20	4	2,633	0.15%
2021/04/08	0	0.00	2	12.70	12.60	-2	2,652	-0.08%
2021/04/07	14	12.94	0	0.00	12.60	14	2,681	0.52%
2021/04/06	22	13.36	34	13.39	13.40	-12	2,811	-0.43%
2021/04/01	10	13.05	6	12.92	12.65	4	2,852	0.14%
2021/02/24	0	0.00	1	12.10	11.60	-1	2,613	-0.04%
2021/02/23	1	12.10	0	0.00	12.10	1	2,599	0.04%
2021/02/22	0	12.60	0	0.00	12.05	0	2,572	0.00%
2021/02/19	10	12.45	0	0.00	12.30	10	2,541	0.39%
2021/02/18	0	11.10	20	11.68	12.15	-20	2,469	-0.81%
2021/02/17	0	11.05	0	0.00	11.05	0	2,125	0.00%
2021/01/22	15	10.07	0	0.00	10.40	15	1,938	0.77%
2021/01/20	0	0.00	10	10.94	10.80	-10	1,877	-0.53%
2021/01/15	5	11.50	0	0.00	11.65	5	1,805	0.28%
2021/01/13	0	0.00	9	13.40	13.55	-9	1,676	-0.54%
2021/01/05	0	0.00	18	12.28	12.20	-18	1,488	-1.21%
2020/12/31	4	11.78	0	0.00	11.85	4	1,389	0.29%
2020/12/29	15	12.27	0	0.00	11.90	15	1,306	1.15%
2020/12/28	3	11.00	167	11.24	11.80	-164	1,084	-15.12%	大賣/鉅額交易
2020/12/25	35	10.39	20	10.45	10.75	15	964	1.56%
2020/11/19	0	0.00	1	7.47	7.45	-1	543	-0.18%
2020/10/22	0	0.00	3	8.00	7.85	-3	501	-0.60%
2020/10/16	3	7.68	0	0.00	7.72	3	423	0.71%
2020/10/08	1	7.37	0	0.00	7.46	1	366	0.27%
2020/07/29	0	0.00	1	6.35	6.34	-1	283	-0.35%
2020/07/17	1	6.70	0	0.00	6.70	1	287	0.35%
2020/06/16	0	0.00	6	6.29	6.28	-6	267	-2.24%
2020/06/15	6	6.18	0	0.00	6.20	6	276	2.17%
2020/04/22	0	0.00	6	5.03	5.32	-6	209	-2.86%
2020/04/15	6	5.52	0	0.00	5.54	6	204	2.94%
2020/02/10	3	6.60	3	6.72	6.70	0	171	0.00%
2020/02/06	0	0.00	3	6.74	6.74	-3	172	-1.74%
2020/02/03	3	6.36	3	6.43	6.43	0	173	0.00%
2020/01/31	3	6.53	6	6.57	6.58	-3	170	-1.76%
2020/01/30	6	6.54	0	0.00	6.44	6	169	3.54%
2020/01/02	0	0.00	2	7.11	7.09	-2	154	-1.30%
2019/12/31	0	0.00	2	7.09	7.08	-2	154	-1.30%
2019/12/30	4	7.00	0	0.00	7.04	4	165	2.42%
2019/12/26	0	0.00	4	7.17	7.14	-4	159	-2.51%
2019/12/25	0	0.00	1	7.13	7.11	-1	157	-0.63%
2019/12/24	5	7.00	0	0.00	7.02	5	158	3.16%
2019/12/20	0	0.00	4	7.47	7.20	-4	150	-2.65%
2019/12/16	0	0.00	3	7.00	7.02	-3	166	-1.80%
2019/12/02	3	7.02	9	7.06	7.01	-6	172	-3.47%
2019/10/30	3	6.84	0	0.00	6.85	3	187	1.60%
2019/10/23	0	0.00	3	6.95	6.91	-3	194	-1.54%
2019/10/17	0	0.00	10	6.80	6.84	-10	198	-5.04%
2019/10/15	3	6.84	0	0.00	6.84	3	214	1.40%
2019/09/23	3	7.13	3	7.22	7.06	0	253	0.00%
2019/09/19	0	0.00	8	6.95	6.94	-8	227	-3.52%
2019/09/05	0	0.00	4	7.12	7.01	-4	236	-1.69%
2019/08/19	17	7.00	6	7.11	6.98	11	225	4.87%
2019/08/15	4	7.00	0	0.00	7.01	4	217	1.84%
2019/08/12	7	7.11	0	0.00	7.12	7	217	3.21%
2019/08/06	3	7.10	3	7.24	7.20	0	213	0.00%
2019/07/17	0	0.00	5	7.42	7.53	-5	214	-2.33%
2019/07/15	0	7.20	0	0.00	7.19	0	183	0.00%
2019/07/05	4	7.19	0	0.00	7.19	4	187	2.13%
2019/07/04	0	0.00	3	7.17	7.15	-3	187	-1.60%
2019/07/03	4	7.11	17	7.16	7.16	-13	185	-7.01%
2019/07/02	21	7.04	4	7.10	7.08	17	181	9.37%
2019/04/12	0	8.79	0	0.00	8.74	0	128	0.00%
2019/03/15	0	8.80	0	0.00	8.88	0	109	0.00%
2019/03/14	0	0.00	0.1	8.84	8.84	-0.1	109	-0.09%
2018/10/12	0	0.00	3	8.37	8.40	-3	258	-1.16%
2018/10/08	82	9.20	82	9.31	8.99	0	250	0.00%
2018/08/06	3	10.35	0	0.00	10.30	3	460	0.65%
2018/08/02	0	0.00	3	10.53	10.40	-3	468	-0.64%
2018/07/02	3	11.00	0	0.00	10.75	3	475	0.63%
2018/06/22	10	11.93	12	12.01	11.60	-2	405	-0.49%
2018/06/19	0	0.00	4	11.53	11.45	-4	320	-1.25%
2018/06/13	2	11.20	6	11.43	11.05	-4	282	-1.42%
2018/06/07	3	11.15	0	0.00	11.15	3	253	1.18%
2018/06/04	5	11.25	0	0.00	11.25	5	232	2.15%
2018/06/01	2	11.00	0	0.00	11.35	2	217	0.92%
2018/01/26	2	13.60	2	13.70	13.70	0	193	0.00%