久正 (6167)-元富-敦南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
275張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	15.90	0	0.00	15.80	1	825	0.12%
2024/06/07	0	0.00	1	16.65	16.60	-1	853	-0.12%
2024/06/04	1	17.35	1	17.05	16.95	0	885	0.00%
2024/06/03	0	0.00	1	17.40	17.40	-1	872	-0.11%
2024/05/28	2	16.68	1	16.65	16.60	1	956	0.10%
2024/05/27	0	16.03	0	0.00	16.00	0	1,035	0.00%
2024/05/21	0	0.00	1	15.80	15.80	-1	1,770	-0.06%
2024/05/16	1	15.40	0	0.00	15.45	1	1,787	0.06%
2024/04/23	1	15.30	0	0.00	15.25	1	2,192	0.05%
2024/03/26	0	0.00	1	16.70	16.55	-1	2,030	-0.05%
2024/03/11	0	0.00	1	16.80	16.85	-1	1,952	-0.05%
2024/03/06	0	0.00	1	18.00	17.95	-1	1,908	-0.05%
2024/03/04	3	18.40	3	18.55	18.00	0	1,876	0.00%
2024/03/01	1	18.25	0	0.00	18.25	1	1,784	0.06%
2024/02/29	12	18.33	14	18.59	18.85	-2	1,715	-0.12%
2024/02/27	1	18.50	2	18.38	18.65	-1	1,602	-0.06%
2024/02/26	0	17.65	0	0.00	17.55	0	1,338	0.00%
2024/02/23	7	18.17	2	17.93	18.35	5	1,251	0.40%
2024/02/22	0	0.00	10	16.75	16.80	-10	894	-1.12%
2024/02/19	0	16.75	0	0.00	16.70	0	866	0.00%
2024/02/02	10	16.10	0	0.00	15.85	10	821	1.22%
2024/01/26	0	16.80	0	0.00	16.60	0	783	0.00%
2024/01/25	1	16.75	0	0.00	16.55	1	740	0.14%
2024/01/24	1	17.30	1	17.35	17.25	0	588	0.00%
2024/01/18	0	15.60	0	0.00	15.15	0	424	0.00%
2024/01/02	0	17.00	3	15.80	15.85	-3	465	-0.64%
2023/12/05	0	16.85	0	0.00	16.80	0	621	0.00%
2023/10/31	0	0.00	1	15.35	15.05	-1	2,022	-0.05%
2023/10/30	0	15.40	0	0.00	15.60	0	2,027	0.00%
2023/10/25	1	15.35	0	0.00	15.30	1	2,055	0.05%
2023/09/28	0	0.00	1	16.40	16.45	-1	2,263	-0.04%
2023/09/27	1	16.30	0	0.00	16.05	1	2,283	0.04%
2023/09/21	0	0.00	1	16.15	16.20	-1	2,314	-0.04%
2023/09/08	0	0.00	3	17.30	17.30	-3	2,563	-0.12%
2023/09/06	1	18.35	1	18.15	18.00	0	2,907	0.00%
2023/09/05	0	0.00	6	17.66	17.85	-6	2,829	-0.21%
2023/09/04	0	0.00	1	17.85	17.85	-1	2,811	-0.04%
2023/09/01	1	18.10	1	18.15	18.15	0	2,813	0.00%
2023/08/31	3	18.45	0	0.00	18.30	3	2,834	0.11%
2023/08/29	3	18.07	1	18.90	17.75	2	3,187	0.06%
2023/08/28	3	17.80	1	18.10	18.10	2	3,038	0.07%
2023/08/25	5	18.32	2	18.30	18.05	3	2,997	0.10%
2023/08/23	13	18.58	72	18.91	18.90	-59	2,797	-2.11%
2023/07/18	0	0.00	3	17.00	16.75	-3	4,969	-0.06%
2023/07/05	0	0.00	5	18.25	18.20	-5	5,839	-0.09%
2023/07/03	0	0.00	3	18.15	18.20	-3	5,805	-0.05%
2023/06/30	1	17.80	1	17.80	17.75	0	5,786	0.00%
2023/06/26	2	17.90	0	0.00	17.85	2	5,796	0.03%
2023/06/19	20	18.40	0	0.00	18.25	20	5,827	0.34%
2023/06/16	1	18.85	0	0.00	18.55	1	5,827	0.02%
2023/06/15	1	19.00	2	19.05	18.80	-1	5,786	-0.02%
2023/06/14	6	19.18	5	19.25	18.80	1	5,719	0.02%
2023/06/13	2	18.78	2	18.68	18.60	0	5,582	0.00%
2023/06/12	6	18.78	18	18.59	19.05	-12	5,487	-0.22%
2023/06/09	1	17.90	0	0.00	17.65	1	5,206	0.02%
2023/06/08	3	18.03	1	17.85	17.75	2	5,194	0.04%
2023/06/07	1	17.90	1	18.25	17.90	0	5,185	0.00%
2023/06/06	2	18.00	0	0.00	17.85	2	5,168	0.04%
2023/06/05	1	18.40	5.2	18.36	18.15	-4.2	5,108	-0.08%
2023/06/02	6.2	18.59	6	18.73	18.95	0.2	4,956	0.00%
2023/05/31	20	17.30	0	0.00	17.25	20	4,655	0.43%
2023/05/25	0	0.00	1	17.65	17.60	-1	4,600	-0.02%
2023/05/24	16	17.58	25	17.33	17.80	-9	4,549	-0.20%
2023/05/22	10	17.10	0	0.00	17.05	10	4,406	0.23%
2023/05/18	0	0.00	1	16.35	16.30	-1	4,113	-0.02%
2023/05/16	1	16.25	0	0.00	16.25	1	4,036	0.02%
2023/05/15	0	0.00	1	16.10	15.80	-1	4,009	-0.02%
2023/05/12	1	16.55	0	0.00	16.10	1	3,973	0.03%
2023/05/11	4	16.76	6	16.85	16.40	-2	3,920	-0.05%
2023/05/10	5	17.88	0	0.00	18.20	5	3,769	0.13%
2023/05/05	0	0.00	1	19.00	18.25	-1	3,563	-0.03%
2023/05/03	24	19.76	11	19.76	19.45	13	3,118	0.42%
2023/05/02	0	0.00	50	20.15	20.15	-50	2,502	-2.00%
2023/04/28	22	16.90	1	18.20	18.35	21	2,283	0.92%
2023/04/27	10	16.78	0	0.00	16.70	10	2,096	0.48%
2023/04/25	2	16.65	0	0.00	16.60	2	2,020	0.10%
2023/04/21	0	0.00	6	16.45	17.05	-6	1,817	-0.33%
2023/04/20	36	17.16	8	16.95	16.70	28	1,713	1.63%
2023/04/19	24	18.15	51	17.66	17.20	-27	1,618	-1.67%
2023/04/18	4	17.08	2	17.40	17.10	2	1,399	0.14%
2023/04/17	32	16.01	0	0.00	16.70	32	1,181	2.71%
2023/03/14	0	0.00	2	12.70	12.65	-2	557	-0.36%
2022/12/27	0	0.00	1	12.15	12.00	-1	599	-0.17%
2022/12/23	1	12.10	0	0.00	12.30	1	600	0.17%
2022/12/02	7	13.09	0	0.00	13.10	7	675	1.04%
2022/12/01	1	13.15	0	0.00	13.05	1	680	0.15%
2022/09/06	2	13.70	0	0.00	13.75	2	1,710	0.12%
2022/08/22	0	0.00	2	15.63	15.40	-2	1,570	-0.13%
2022/08/19	2	15.50	3	16.12	15.80	-1	1,520	-0.07%
2022/08/17	0	0.00	2	14.78	14.70	-2	1,350	-0.15%
2022/08/15	3	14.52	1	14.90	15.20	2	1,292	0.15%
2022/08/12	2	14.38	0	0.00	14.50	2	1,245	0.16%
2022/08/11	1	14.65	10	14.95	14.45	-9	1,205	-0.75%
2022/08/10	12	14.70	0	0.00	15.00	12	1,168	1.03%
2022/08/09	0	0.00	1	14.65	14.40	-1	1,144	-0.09%
2022/08/08	1	14.55	0	0.00	14.60	1	1,097	0.09%
2022/06/27	0	0.00	1	12.60	12.95	-1	998	-0.10%
2022/06/20	0	0.00	5	13.90	13.60	-5	986	-0.51%
2022/06/17	0	0.00	16	13.70	13.85	-16	974	-1.64%
2022/06/16	0	0.00	5	13.85	13.30	-5	966	-0.52%
2022/06/15	8	14.00	5	14.18	13.85	3	939	0.32%
2022/06/14	0	0.00	5	13.70	14.20	-5	907	-0.55%
2022/06/13	12	13.43	0	0.00	13.35	12	879	1.36%
2022/06/10	0	13.85	10	13.81	13.95	-10	834	-1.20%
2022/06/07	5	12.60	0	0.00	12.55	5	711	0.70%
2022/06/02	1	11.95	0	0.00	11.95	1	665	0.15%
2022/05/20	5	12.05	0	0.00	12.00	5	776	0.64%
2022/05/18	5	12.30	2	12.50	12.55	3	769	0.39%
2022/05/17	2	12.55	0	0.00	12.75	2	770	0.26%
2022/05/16	0	0.00	2	11.40	11.80	-2	727	-0.27%
2022/05/04	1	11.00	0	0.00	11.25	1	835	0.12%
2022/04/26	1	11.35	0	0.00	11.00	1	1,284	0.08%
2022/04/25	1	11.35	0	0.00	11.35	1	1,322	0.08%
2022/04/19	10	11.95	0	0.00	11.90	10	1,418	0.70%
2022/04/08	0	0.00	1	12.80	12.85	-1	1,754	-0.06%
2022/04/06	0	0.00	1	13.40	13.35	-1	1,843	-0.05%
2022/03/22	0	0.00	5	13.00	13.10	-5	3,079	-0.16%
2022/03/21	0	0.00	2	12.75	12.75	-2	3,105	-0.06%
2022/03/15	1	12.25	0	0.00	12.05	1	3,298	0.03%
2022/03/14	6	12.36	0	0.00	12.50	6	3,392	0.18%
2022/02/21	0	14.45	0	0.00	14.55	0	5,396	0.00%
2022/02/16	0	0.00	1	15.00	14.80	-1	5,406	-0.02%
2022/02/11	0	0.00	1	15.20	15.20	-1	5,416	-0.02%
2022/02/09	0	0.00	1	14.95	15.00	-1	5,411	-0.02%
2022/01/20	1	16.00	0	0.00	15.85	1	5,268	0.02%
2022/01/19	1	15.70	3	16.25	16.25	-2	5,135	-0.04%
2022/01/18	1	14.90	0	0.00	14.85	1	4,941	0.02%
2021/12/29	0	0.00	4	17.00	16.55	-4	4,405	-0.09%
2021/12/28	0	0.00	1	17.20	16.80	-1	4,344	-0.02%
2021/12/27	0	0.00	6	16.98	17.15	-6	4,229	-0.14%
2021/12/24	3	15.30	5	15.55	15.60	-2	4,072	-0.05%
2021/12/23	5	16.15	0	0.00	16.10	5	3,954	0.13%
2021/12/22	14	16.73	5	17.00	16.50	9	3,870	0.23%
2021/12/21	5	16.07	0	0.00	17.00	5	3,736	0.13%
2021/12/17	0	0.00	3	14.70	14.75	-3	3,308	-0.09%
2021/12/14	2	13.25	1	13.60	13.35	1	3,019	0.03%
2021/12/13	0	0.00	1	13.50	13.25	-1	2,947	-0.03%
2021/12/09	1	13.10	0	0.00	13.10	1	2,852	0.04%
2021/12/08	1	13.50	2	14.10	13.30	-1	2,811	-0.04%
2021/12/07	3	13.73	0	0.00	14.00	3	2,715	0.11%
2021/12/06	0	0.00	5	13.90	14.15	-5	2,541	-0.20%
2021/12/02	4	12.95	0	0.00	12.85	4	2,295	0.17%
2021/12/01	0	0.00	1	12.80	12.80	-1	2,207	-0.05%
2021/11/30	0	0.00	7	12.91	12.85	-7	2,161	-0.32%
2021/11/29	4	13.51	13	13.50	13.20	-9	2,040	-0.44%
2021/11/26	15	13.49	17	12.87	14.45	-2	1,916	-0.10%
2021/11/25	13	14.10	1	13.85	14.15	12	1,640	0.73%
2021/11/24	0	0.00	2	12.90	12.90	-2	1,351	-0.15%
2021/11/23	3	12.65	0	0.00	11.75	3	1,185	0.25%
2021/11/19	0	0.00	8	10.98	11.15	-8	717	-1.12%
2021/11/17	2	9.98	0	0.00	10.05	2	541	0.37%
2021/11/11	3	10.00	0	0.00	10.00	3	459	0.65%
2021/11/08	5	9.93	0	0.00	9.99	5	432	1.16%
2021/11/05	3	9.73	2	9.78	9.68	1	410	0.24%
2021/11/02	2	9.29	0	0.00	9.30	2	386	0.52%
2021/09/28	0	0.00	1	8.78	8.93	-1	572	-0.17%
2021/07/27	1	9.49	0	0.00	9.36	1	832	0.12%
2021/07/12	0	0.00	5	8.66	8.60	-5	1,129	-0.44%
2021/06/30	0	0.00	1	8.78	8.70	-1	2,032	-0.05%
2021/06/28	5	8.65	0	0.00	8.75	5	2,046	0.24%
2021/06/11	0	0.00	3	8.52	8.60	-3	2,396	-0.13%
2021/05/07	0	0.00	1	9.85	9.90	-1	2,301	-0.04%
2021/05/05	1	9.65	0	0.00	9.59	1	2,270	0.04%
2021/05/03	0	0.00	3	10.22	10.10	-3	2,220	-0.14%
2021/04/22	3	10.60	0	0.00	10.00	3	2,093	0.14%
2021/04/19	0	0.00	1	9.99	10.05	-1	1,944	-0.05%
2021/04/14	1	9.95	0	0.00	9.99	1	1,866	0.05%
2021/04/13	2	10.60	0	0.00	10.25	2	1,795	0.11%
2021/04/12	1	10.70	1	11.30	11.20	0	1,671	0.00%
2021/04/07	0	0.00	5	8.91	9.17	-5	1,238	-0.40%
2021/04/06	1	8.51	4	8.89	9.05	-3	1,169	-0.26%
2021/04/01	1	8.27	0	0.00	8.24	1	1,103	0.09%
2021/03/31	1	8.08	0	0.00	8.14	1	1,152	0.09%
2021/03/23	4	8.98	1	8.79	8.53	3	1,093	0.27%
2021/03/22	1	8.64	0	0.00	8.64	1	975	0.10%
2021/02/22	0	8.10	0	0.00	7.60	0	774	0.00%
2021/02/18	0	8.14	0	0.00	7.43	0	762	0.00%
2021/02/17	0	7.48	0	0.00	7.43	0	759	0.00%
2021/01/15	1	8.10	0	0.00	7.92	1	641	0.16%
2020/08/20	2	6.88	0	0.00	6.75	2	396	0.50%
2020/08/18	1	7.07	0	0.00	7.01	1	386	0.26%
2020/08/14	1	7.10	0	0.00	7.09	1	383	0.26%
2020/06/23	1	7.03	0	0.00	7.07	1	329	0.30%
2020/06/19	5	7.13	0	0.00	7.10	5	328	1.52%
2020/06/10	1	7.13	0	0.00	7.14	1	333	0.30%
2020/06/09	1	7.12	0	0.00	7.06	1	330	0.30%
2020/06/08	0	0.00	1	7.20	7.08	-1	344	-0.29%
2020/05/15	1	6.80	0	0.00	6.80	1	330	0.30%
2020/05/14	2	7.05	0	0.00	6.93	2	325	0.61%
2019/12/05	0	0.00	2	8.06	8.00	-2	297	-0.67%
2019/11/18	0	0.00	4	7.57	7.67	-4	262	-1.53%
2019/11/07	0	0.00	2	7.30	7.30	-2	327	-0.61%
2019/10/30	0	0.00	2	7.41	7.37	-2	436	-0.46%
2019/09/18	0	0.00	2	7.69	7.65	-2	726	-0.28%
2019/08/20	0	0.00	3	8.02	8.02	-3	705	-0.43%
2019/08/13	0	0.00	4	8.00	8.05	-4	676	-0.59%
2019/08/12	3	8.30	0	0.00	8.30	3	668	0.45%
2019/08/08	0	0.00	2	8.36	8.41	-2	655	-0.31%
2019/08/05	0	0.00	25	8.35	8.20	-25	650	-3.85%
2019/08/02	3	8.57	0	0.00	8.54	3	639	0.47%
2019/07/30	0	0.00	3	8.51	8.54	-3	594	-0.50%
2019/07/23	24	8.64	0	0.00	8.54	24	548	4.37%
2019/07/22	2	8.47	0	0.00	8.47	2	519	0.38%
2019/07/11	3	7.97	0	0.00	7.89	3	628	0.48%
2019/07/05	18	7.84	0	0.00	7.84	18	808	2.23%
2019/05/09	0	0.00	1	7.93	7.80	-1	1,748	-0.06%
2019/05/08	1	8.10	0	0.00	8.03	1	1,732	0.06%
2019/04/30	0	0.00	2	7.92	7.85	-2	1,689	-0.12%
2019/04/23	0	0.00	2	8.52	8.43	-2	1,621	-0.12%
2019/04/22	0	0.00	90	8.74	8.57	-90	1,611	-5.59%
2019/04/19	90	8.27	0	0.00	8.90	90	1,560	5.77%
2019/04/12	2	8.98	15	9.00	9.05	-13	1,343	-0.97%
2019/04/11	0	0.00	15	9.04	9.08	-15	1,288	-1.16%
2019/04/10	0	0.00	2	9.23	9.32	-2	1,236	-0.16%
2019/04/09	3	9.29	40	9.37	9.28	-37	1,152	-3.21%
2019/04/08	40	9.25	0	0.00	9.18	40	1,039	3.85%
2019/04/03	0	0.00	47	8.97	9.27	-47	908	-5.17%
2019/04/02	67	8.73	0	0.00	9.17	67	670	9.99%
2019/04/01	10	8.12	0	0.00	8.37	10	485	2.06%
2019/03/15	0	7.05	0	0.00	7.06	0	194	0.00%
2019/03/06	0	0.00	5	7.07	7.12	-5	187	-2.67%
2018/10/25	0	6.36	0	0.00	6.30	0	137	0.00%
2018/07/02	0	0.00	2	8.00	7.81	-2	470	-0.42%
2018/06/28	0	0.00	1	8.05	7.94	-1	430	-0.23%
2018/06/26	2	7.69	2	7.78	8.16	0	364	0.00%
2018/06/11	0	0.00	6	7.55	7.59	-6	305	-1.97%
2018/05/31	3	6.65	0	0.00	6.88	3	270	1.11%