昱泉 (6169)-元富-敦南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
26.80
漲跌
▲2.40
漲幅
+9.84%
成交量
1,097張
產業
上櫃文化創意指數▲0.81%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	23.45	24.20	-2	48	-4.17%
2024/06/04	0	0.00	2	23.45	23.50	-2	48	-4.14%
2024/05/23	4	22.99	0	0.00	22.95	4	50	7.93%
2024/05/09	0	0.00	10	23.50	23.00	-10	46	-21.37%
2024/03/13	4	22.65	0	0.00	22.60	4	74	5.38%
2024/03/06	6	22.57	0	0.00	22.55	6	84	7.11%
2024/02/26	0	24.85	0	0.00	22.65	0	96	0.00%
2024/02/19	0	22.75	0	0.00	23.30	0	95	0.00%
2024/01/26	0	23.35	0	0.00	22.85	0	97	0.00%
2024/01/18	0	23.90	0	0.00	23.40	0	91	0.00%
2024/01/02	0	22.10	0	0.00	23.60	0	77	0.00%
2023/12/05	0	23.45	0	0.00	23.70	0	100	0.00%
2023/11/30	0	0.00	1	24.85	25.25	-1	86	-1.16%
2023/11/28	1	22.65	0	0.00	22.90	1	76	1.30%
2023/10/30	0	22.00	0	0.00	21.60	0	71	0.00%
2023/09/21	0	0.00	0	23.85	23.95	0	188	0.00%
2023/08/01	0	23.80	0	0.00	23.00	0	304	0.00%
2023/06/27	6	25.55	0	0.00	27.95	6	181	3.31%
2023/06/16	0	0.00	10	22.50	22.45	-10	131	-7.60%
2023/05/23	0	0.00	1	20.70	21.05	-1	80	-1.24%
2023/05/22	1	20.80	0	0.00	20.55	1	79	1.25%
2023/04/27	0	0.00	1	19.35	19.35	-1	25	-3.86%
2023/04/26	1	19.10	0	0.00	19.60	1	25	3.91%
2023/02/22	0	0.00	1	19.00	19.00	-1	44	-2.26%
2022/11/25	0	0.00	1	18.75	18.75	-1	34	-2.90%
2022/11/23	1	19.00	0	0.00	18.95	1	34	2.90%
2022/11/21	0	0.00	1	20.20	20.55	-1	31	-3.17%
2022/11/18	1	18.70	0	0.00	19.35	1	25	3.88%
2022/08/03	0	0.00	1	19.60	19.00	-1	84	-1.19%
2022/07/13	0	19.10	0	0.00	19.20	0	87	0.00%
2022/07/12	1	19.40	0	0.00	19.10	1	87	1.15%
2022/06/16	0	0.00	1	23.30	22.80	-1	82	-1.21%
2022/06/10	0	23.05	0	0.00	22.80	0	76	0.00%
2022/06/09	1	23.40	0	0.00	24.10	1	72	1.37%
2022/04/22	1	22.25	0	0.00	22.25	1	136	0.73%
2022/03/07	0	25.00	0	0.00	23.30	0	348	0.00%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/25	10	28.48	0	0.00	26.60	10	337	2.96%
2022/01/20	0	0.00	2	25.10	25.70	-2	285	-0.70%
2022/01/10	1	27.60	0	0.00	27.50	1	257	0.39%
2021/12/23	0	0.00	3	25.65	25.30	-3	162	-1.85%
2021/12/22	0	0.00	2	26.10	26.30	-2	156	-1.28%
2021/12/21	0	0.00	2	27.10	27.20	-2	149	-1.34%
2021/12/20	5	30.23	0	0.00	29.30	5	138	3.62%
2021/12/17	3	30.00	1	30.45	29.60	2	120	1.66%
2021/12/16	1	27.30	0	0.00	29.30	1	89	1.12%
2021/12/14	2	24.78	0	0.00	24.25	2	62	3.22%
2021/05/17	0	0.00	1	25.80	26.10	-1	107	-0.93%
2021/03/02	0	0.00	1	27.15	26.85	-1	259	-0.39%
2021/02/23	0	28.05	0	0.00	27.90	0	321	0.00%
2021/02/22	0	30.00	0	0.00	28.20	0	325	0.00%
2021/02/19	0	29.55	0	0.00	27.30	0	324	0.00%
2021/02/18	0	28.95	0	0.00	26.90	0	324	0.00%
2021/02/17	0	29.75	0	0.00	26.35	0	326	0.00%
2021/01/26	1	31.15	0	0.00	29.80	1	352	0.28%
2021/01/07	1	30.15	0	0.00	30.00	1	324	0.31%
2020/12/31	0	0.00	6	31.23	31.80	-6	307	-1.95%
2020/12/30	6	31.17	0	0.00	31.35	6	287	2.08%
2020/08/26	0	0.00	1	28.10	26.40	-1	463	-0.22%
2020/08/25	0	0.00	1	25.10	25.60	-1	446	-0.22%
2020/08/24	2	19.30	0	0.00	23.30	2	429	0.47%
2020/07/28	0	0.00	2	40.00	43.15	-2	360	-0.56%
2020/07/24	0	0.00	3	44.25	44.20	-3	360	-0.83%
2020/06/19	5	50.75	0	0.00	51.70	5	194	2.57%
2020/06/17	0	0.00	1	42.40	42.80	-1	159	-0.63%
2020/06/16	1	46.60	0	0.00	43.50	1	159	0.63%
2020/02/14	0	0.00	10	37.30	37.30	-10	318	-3.14%
2020/02/13	10	37.65	10	37.95	37.95	0	312	0.00%
2020/02/10	0	0.00	5	30.45	30.45	-5	264	-1.89%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2019/12/17	0	0.00	0	30.50	30.70	0	251	-0.02%
2019/09/25	0	0.00	3	12.55	12.55	-3	177	-1.69%
2019/09/24	3	13.25	0	0.00	13.40	3	169	1.76%
2019/08/27	0	0.00	1	12.60	13.05	-1	161	-0.62%
2019/08/23	1	13.05	0	0.00	12.55	1	153	0.65%
2019/08/02	0	0.00	1	11.05	11.20	-1	121	-0.82%
2019/07/29	0	11.90	0	0.00	11.90	0	116	0.00%
2019/07/15	0	0.00	1	13.65	13.50	-1	114	-0.87%
2019/07/08	1	13.45	0	0.00	13.45	1	119	0.84%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/02/15	0	0.00	10	22.30	22.30	-10	84	-11.82%
2019/02/14	0	0.00	10	22.83	23.00	-10	83	-11.95%
2019/02/11	4	22.20	0	0.00	22.50	4	77	5.14%
2019/01/24	0	0.00	14	25.16	25.15	-14	69	-20.28%
2019/01/16	0	0.00	1	20.25	20.10	-1	29	-3.39%
2019/01/09	1	20.00	0	0.00	20.05	1	28	3.51%
2018/12/27	0	0.00	10	21.00	20.90	-10	32	-30.71%
2018/12/03	0	0.00	23	21.68	21.70	-23	45	-50.48%
2018/11/19	2	19.05	0	0.00	18.90	2	48	4.15%
2018/11/12	4	19.85	0	0.00	19.45	4	56	7.12%
2018/11/06	3	19.47	0	0.00	19.20	3	59	5.01%
2018/11/02	10	19.97	0	0.00	20.00	10	60	16.52%
2018/10/23	1	20.45	0	0.00	20.00	1	60	1.66%
2018/10/16	4	20.65	0	0.00	20.50	4	66	6.04%
2018/10/09	3	21.28	0	0.00	22.35	3	69	4.30%
2018/09/21	0	0.00	2	23.50	22.70	-2	70	-2.85%
2018/09/18	3	24.67	0	0.00	23.60	3	70	4.26%
2018/09/17	0	0.00	11	24.19	24.60	-11	68	-16.00%
2018/09/14	3	22.30	6	23.33	23.35	-3	65	-4.56%
2018/09/13	1	21.55	0	0.00	21.25	1	64	1.54%
2018/09/12	3	21.25	0	0.00	21.60	3	65	4.56%
2018/09/10	2	20.55	0	0.00	20.50	2	67	2.98%
2018/09/07	3	21.27	0	0.00	20.70	3	69	4.35%
2018/09/06	3	21.93	0	0.00	21.80	3	69	4.31%
2018/09/05	2	22.45	0	0.00	22.50	2	71	2.79%
2018/09/04	4	22.45	0	0.00	22.60	4	74	5.38%
2018/08/31	1	22.60	0	0.00	23.20	1	79	1.26%
2018/08/24	0	0.00	1	20.20	20.20	-1	87	-1.15%
2018/08/22	1	20.10	0	0.00	20.45	1	93	1.07%
2018/08/17	5	23.10	0	0.00	23.20	5	105	4.75%
2018/08/16	10	23.00	0	0.00	23.00	10	105	9.51%
2018/07/25	0	0.00	1	27.65	27.10	-1	152	-0.66%
2018/07/24	1	25.45	0	0.00	26.85	1	151	0.66%
2018/07/16	7	30.00	0	0.00	29.10	7	155	4.50%
2018/07/12	0	0.00	4	29.30	29.60	-4	156	-2.56%
2018/07/11	4	29.70	0	0.00	29.70	4	157	2.54%
2018/07/06	10	29.10	0	0.00	29.20	10	168	5.95%
2018/06/22	9	31.60	0	0.00	31.50	9	207	4.34%
2018/06/21	1	31.85	0	0.00	31.85	1	208	0.48%
2018/05/30	3	33.80	0	0.00	33.80	3	206	1.45%
2018/05/23	0	0.00	1	31.10	31.10	-1	192	-0.52%
2018/04/30	0	0.00	21	37.03	37.40	-21	216	-9.70%
2018/04/12	16	37.83	0	0.00	37.50	16	309	5.17%
2018/03/31	2	38.55	0	0.00	38.40	2	297	0.67%
2018/03/28	3	37.15	0	0.00	37.15	3	289	1.04%
2018/02/06	0	0.00	1	37.10	35.90	-1	307	-0.33%
2018/02/02	1	40.05	3	40.12	39.80	-2	312	-0.64%
2018/02/01	1	40.90	2	40.45	40.05	-1	323	-0.31%
2018/01/31	0	0.00	1	40.00	40.05	-1	332	-0.30%
2018/01/30	1	40.30	1	39.80	39.90	0	332	0.00%
2018/01/25	1	45.70	7	44.24	43.10	-6	313	-1.91%
2018/01/23	11	46.45	22	46.05	46.60	-11	295	-3.72%
2018/01/22	22	45.48	82	45.89	46.05	-60	262	-22.89%