萬潤 (6187)-元富-敦南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	245.83	25.6	247.30	248.50	-1.6	3,104	-0.05%
2024/04/29	0.1	230.50	0	0.00	231.50	0.1	3,156	0.00%
2024/04/26	0.1	234.50	2	232.00	225.50	-1.9	3,320	-0.06%
2024/04/25	0	0.00	1	227.50	229.00	-1	3,442	-0.03%
2024/04/24	5.1	237.75	20	234.53	243.00	-14.9	3,542	-0.42%
2024/04/23	1	222.50	18	213.19	222.50	-17	3,759	-0.45%
2024/04/22	11	210.55	5	208.80	202.50	6	3,889	0.15%
2024/04/19	10	230.90	0	0.00	224.50	10	3,940	0.25%
2024/04/18	0	0.00	2	255.00	249.00	-2	3,984	-0.05%
2024/04/17	8	254.00	7	256.29	260.00	1	4,070	0.02%
2024/04/16	4	244.50	0	0.00	243.50	4	4,158	0.10%
2024/04/15	0	0.00	4	264.00	261.50	-4	4,263	-0.09%
2024/04/12	0	0.00	5	270.50	271.00	-5	4,305	-0.12%
2024/04/11	0	0.00	5.1	263.96	264.00	-5.1	4,324	-0.12%
2024/04/10	6	257.67	3	260.00	260.00	3	4,331	0.07%
2024/04/09	15	273.23	106	277.32	271.00	-91	4,340	-2.10%	大賣/
2024/04/08	10.1	278.76	10	284.60	290.00	0.1	4,271	0.00%
2024/04/03	13	289.65	13	284.27	279.50	0	4,333	0.00%
2024/04/02	10.2	282.68	18	283.97	284.50	-7.8	4,391	-0.18%
2024/04/01	7.3	262.08	60	267.12	268.00	-52.7	4,265	-1.24%
2024/03/29	0	0.00	4	249.00	249.00	-4	4,203	-0.10%
2024/03/28	1.4	241.13	2.4	246.02	243.00	-1.1	4,268	-0.03%
2024/03/27	3	243.50	3	235.33	244.00	0	4,272	0.00%
2024/03/26	3	247.00	0	0.00	234.00	3	4,270	0.07%
2024/03/25	0.4	253.00	11.1	253.44	251.00	-10.7	4,277	-0.25%
2024/03/22	5	249.00	0	0.00	250.50	5	4,284	0.12%
2024/03/21	0	0.00	4	256.13	256.50	-4	4,287	-0.09%
2024/03/20	0	0.00	1.3	251.87	252.50	-1.3	4,296	-0.03%
2024/03/19	0	0.00	7.3	242.55	245.00	-7.3	4,308	-0.17%
2024/03/18	0	0.00	5	232.50	234.00	-5	4,406	-0.11%
2024/03/15	4	229.00	18	229.53	224.00	-14	4,456	-0.31%
2024/03/14	7	228.57	25.4	227.51	224.00	-18.4	4,414	-0.42%
2024/03/13	7	251.79	4	250.13	242.50	3	4,276	0.07%
2024/03/12	6	268.75	14	270.18	269.00	-8	4,220	-0.19%
2024/03/11	4	261.00	45	259.49	273.50	-41	4,143	-0.99%
2024/03/08	17.1	259.50	5	279.80	249.00	12.1	4,005	0.30%
2024/03/07	8	279.50	6	289.67	276.50	2	4,008	0.05%
2024/03/06	0.5	290.62	21	283.81	295.00	-20.5	4,046	-0.51%
2024/03/05	0	0.00	23	269.04	270.00	-23	4,130	-0.56%
2024/03/04	0	0.00	26	264.83	266.00	-26	4,148	-0.63%
2024/03/01	0	0.00	40	250.04	252.00	-40	4,162	-0.96%
2024/02/29	0	0.00	52	241.64	243.00	-52	4,184	-1.24%
2024/02/27	7	226.43	0	0.00	234.00	7	4,202	0.17%
2024/02/26	4	244.00	4	242.50	244.00	0	4,287	0.00%
2024/02/23	8	250.50	3	254.00	247.00	5	4,355	0.11%
2024/02/22	6	239.75	52	242.90	246.00	-46	4,496	-1.02%
2024/02/21	12	227.08	1	236.00	232.00	11	4,392	0.25%
2024/02/20	9	222.22	18	232.28	229.00	-9	4,354	-0.21%
2024/02/19	6	219.75	76	222.44	221.00	-70	4,300	-1.63%
2024/02/16	8	222.50	93.2	224.74	228.00	-85.2	4,383	-1.94%
2024/02/15	0	0.00	23	203.93	208.00	-23	4,354	-0.53%
2024/02/05	11	193.50	17	194.85	196.00	-6	4,376	-0.14%
2024/02/02	1	193.50	10	196.10	196.00	-9	4,387	-0.21%
2024/02/01	1	191.50	43	192.85	193.50	-42	4,392	-0.96%
2024/01/31	2	192.50	53.1	195.62	191.50	-51.1	4,415	-1.16%
2024/01/30	1	186.01	79	188.15	192.00	-78	4,402	-1.77%
2024/01/29	3	179.50	25	179.34	181.00	-22	4,396	-0.50%
2024/01/26	12	177.12	14	177.00	178.00	-2	4,458	-0.04%
2024/01/25	0	0.00	62	177.55	177.00	-62	4,486	-1.38%
2024/01/24	8	174.69	11.3	175.55	174.50	-3.3	4,474	-0.07%
2024/01/23	15	177.40	21	179.76	178.50	-6	4,476	-0.13%
2024/01/22	16	172.66	82	174.48	179.00	-66	4,365	-1.51%
2024/01/19	28	166.79	19	167.00	166.00	9	4,240	0.21%
2024/01/18	23	163.83	49	166.90	170.00	-26	4,087	-0.64%
2024/01/17	57.3	166.38	61	166.28	165.00	-3.7	3,969	-0.09%
2024/01/16	31	159.08	35	158.59	158.50	-4	3,749	-0.11%
2024/01/15	16	153.19	31	153.21	153.00	-15	3,860	-0.39%
2024/01/12	20	150.80	11	151.32	148.50	9	4,040	0.22%
2024/01/11	18	152.61	31	152.81	152.50	-13	4,050	-0.32%
2024/01/10	6	149.17	33	149.89	148.00	-27	4,024	-0.67%
2024/01/09	21	148.38	46	148.74	149.00	-25	3,974	-0.63%
2024/01/08	5	143.70	15	144.63	145.50	-10	3,909	-0.26%
2024/01/05	12	140.79	8	141.13	142.50	4	3,922	0.10%
2024/01/04	3	138.50	2	138.75	138.50	1	4,016	0.02%
2024/01/03	1	138.00	5	137.50	139.50	-4	4,151	-0.10%
2024/01/02	19	143.39	5	142.00	142.00	14	4,238	0.33%
2023/12/29	4	144.38	3	145.00	141.00	1	4,492	0.02%
2023/12/28	8	145.31	10	146.05	148.50	-2	4,421	-0.05%
2023/12/27	1	139.50	7	138.71	138.50	-6	4,443	-0.14%
2023/12/26	11	140.18	0	0.00	137.50	11	4,609	0.24%
2023/12/25	1	138.00	4	138.63	140.00	-3	4,652	-0.06%
2023/12/21	1	133.50	1	133.50	133.50	0	4,612	0.00%
2023/12/15	1	134.00	1	132.00	132.00	0	4,742	0.00%
2023/12/14	1	134.53	1	133.50	133.50	0	4,734	0.00%
2023/12/13	2	137.28	4	136.63	133.50	-2	4,711	-0.04%
2023/12/12	6	137.83	3	138.00	139.50	3	4,612	0.07%
2023/12/11	3	131.50	2	136.00	135.50	1	4,576	0.02%
2023/12/08	1	135.00	2	136.00	136.00	-1	4,548	-0.02%
2023/12/07	1	135.50	2	136.00	135.00	-1	4,542	-0.02%
2023/12/06	0	0.00	4	131.88	134.50	-4	4,543	-0.09%
2023/12/05	3	129.33	0	0.00	127.50	3	4,540	0.07%
2023/12/01	2	134.50	1	137.00	133.00	1	4,538	0.02%
2023/11/30	12	137.38	8	135.88	134.00	4	4,498	0.09%
2023/11/27	10	134.50	11	130.86	129.50	-1	4,379	-0.02%
2023/11/23	6	134.17	3	131.50	131.50	3	4,353	0.07%
2023/11/22	2	134.25	6	135.00	137.50	-4	4,273	-0.09%
2023/11/21	0	0.00	1	140.50	136.50	-1	4,217	-0.02%
2023/11/17	3	133.50	1	135.50	136.00	2	4,061	0.05%
2023/11/16	1	133.00	0	0.00	132.00	1	4,040	0.02%
2023/11/15	14	136.25	14	134.82	131.50	0	3,993	0.00%
2023/11/14	3	131.83	6	133.50	134.50	-3	3,915	-0.08%
2023/11/13	3	130.00	6.3	127.50	127.00	-3.3	3,877	-0.09%
2023/11/10	0.3	123.50	6	122.50	123.00	-5.7	3,841	-0.15%
2023/11/09	4	125.75	2	126.50	127.00	2	3,859	0.05%
2023/11/08	5	126.00	5	126.50	126.50	0	3,877	0.00%
2023/11/07	1	131.00	2	129.50	129.50	-1	3,897	-0.03%
2023/11/06	5	131.90	9	130.89	131.50	-4	4,019	-0.10%
2023/11/03	4	127.75	0	0.00	130.00	4	4,091	0.10%
2023/11/02	0	0.00	1	121.00	124.00	-1	4,091	-0.02%
2023/11/01	3	118.00	4	118.50	117.50	-1	4,215	-0.02%
2023/10/31	14	118.93	20	119.73	117.00	-6	4,353	-0.14%
2023/10/30	4	120.88	2	121.75	122.00	2	4,452	0.04%
2023/10/27	1	126.50	2	120.50	120.50	-1	4,646	-0.02%
2023/10/26	7	127.00	4	127.13	125.50	3	4,938	0.06%
2023/10/25	6	130.17	12	131.58	130.00	-6	5,158	-0.12%
2023/10/24	7	128.50	2	128.75	130.00	5	5,207	0.10%
2023/10/23	13	133.04	1	130.52	130.50	12	5,323	0.23%
2023/10/20	7	130.36	16	134.41	135.00	-9	5,257	-0.17%
2023/10/19	1	127.00	50	131.96	134.00	-49	5,093	-0.96%
2023/10/18	10	130.50	3	132.00	128.00	7	5,169	0.14%
2023/10/17	6	133.08	2	133.00	130.00	4	5,266	0.08%
2023/10/16	26	133.19	0	0.00	133.00	26	5,414	0.48%
2023/10/13	15	134.87	4	136.13	136.00	11	5,513	0.20%
2023/10/12	24	136.63	8	137.44	135.50	16	5,712	0.28%
2023/10/11	20	136.13	3	137.00	133.00	17	5,776	0.29%
2023/10/06	0	0.00	1	134.00	133.00	-1	5,702	-0.02%
2023/10/05	3	129.50	6	132.00	135.00	-3	5,742	-0.05%
2023/10/04	0	0.00	4	124.50	125.50	-4	5,532	-0.07%
2023/10/03	2	125.50	1	124.50	124.50	1	5,512	0.02%
2023/10/02	6	119.75	8	122.94	124.00	-2	5,544	-0.04%
2023/09/28	6	110.00	1	107.00	113.00	5	5,453	0.09%
2023/09/25	1	102.00	1	105.50	105.00	0	5,653	0.00%
2023/09/22	5	103.50	1	104.50	101.00	4	5,615	0.07%
2023/09/15	0	0.00	7	100.34	100.50	-7	5,613	-0.12%
2023/09/14	4	101.50	14	99.19	101.50	-10	5,624	-0.18%
2023/09/13	13	96.55	0	0.00	97.00	13	5,626	0.23%
2023/09/12	3	95.50	0	0.00	95.80	3	5,629	0.05%
2023/09/11	0	0.00	1	97.30	97.40	-1	5,630	-0.02%
2023/09/08	0	0.00	2	98.50	100.50	-2	5,668	-0.04%
2023/09/06	6	106.50	0	0.00	106.00	6	5,801	0.10%
2023/09/05	1	109.50	0	0.00	109.00	1	5,863	0.02%
2023/09/04	0	0.00	1	106.50	107.00	-1	6,205	-0.02%
2023/08/25	1	109.50	0	0.00	108.00	1	6,749	0.01%
2023/08/24	0	0.00	5	112.50	112.50	-5	6,748	-0.07%
2023/08/22	5	108.50	0	0.00	109.00	5	6,703	0.07%
2023/08/10	0	0.00	3	110.83	109.00	-3	6,267	-0.05%
2023/08/09	2	118.50	5	118.70	120.00	-3	6,122	-0.05%
2023/08/08	2	126.50	2	127.50	127.00	0	6,007	0.00%
2023/08/07	8	129.75	40	124.09	129.00	-32	5,924	-0.54%
2023/08/04	33	123.44	15	122.33	123.00	18	5,761	0.31%
2023/08/02	25	122.66	16	121.69	121.00	9	5,609	0.16%
2023/08/01	4	134.03	2	138.00	128.00	2	5,469	0.04%
2023/07/31	9	142.44	5	145.30	142.00	4	5,244	0.08%
2023/07/28	2	143.96	6	139.08	138.50	-4	4,877	-0.08%
2023/07/27	1	135.00	26	139.85	134.50	-25	4,615	-0.54%
2023/07/26	15	138.73	27	142.52	135.50	-12	4,508	-0.27%
2023/07/25	18	136.08	28	135.29	135.50	-10	4,311	-0.23%
2023/07/24	30	129.43	5	130.70	130.50	25	4,127	0.61%
2023/07/21	20	132.25	31	131.97	131.00	-11	4,042	-0.27%
2023/07/20	6	130.00	35	130.24	133.00	-29	3,895	-0.74%
2023/07/19	28	126.36	13	128.58	123.50	15	3,732	0.40%
2023/07/18	48	123.30	1	124.00	122.00	47	3,541	1.33%
2023/07/17	6	125.08	15	121.13	121.50	-9	3,395	-0.27%
2023/07/14	3	116.67	36	116.47	118.50	-33	3,138	-1.05%
2023/07/13	16	109.59	20	108.22	108.00	-4	2,953	-0.14%
2023/07/12	13	108.35	15	109.57	104.50	-2	2,876	-0.07%
2023/07/11	58	108.30	74	108.40	107.00	-16	2,720	-0.59%
2023/07/10	24	108.65	5	109.90	108.50	19	2,633	0.72%
2023/07/07	11	107.23	6	109.50	109.00	5	2,564	0.19%
2023/07/06	0	0.00	36	104.31	110.00	-36	2,354	-1.53%
2023/07/05	8	98.31	9	101.40	100.00	-1	2,245	-0.04%
2023/07/04	42	95.10	18	95.61	100.00	24	2,125	1.13%
2023/07/03	21	91.43	4.1	91.98	91.50	17	1,948	0.87%
2023/06/30	31.1	88.04	0	0.00	89.80	31.1	1,898	1.64%
2023/06/29	0	0.00	0	83.10	84.20	0	1,846	0.00%
2023/06/28	0	85.50	0	85.30	82.40	0	1,832	0.00%
2023/06/27	0	86.00	0.1	85.11	85.50	0	1,803	0.00%
2023/06/26	0.1	87.00	0	0.00	86.30	0.1	1,787	0.00%
2023/06/21	0	89.40	0	89.30	89.60	0	1,774	0.00%
2023/06/19	0	0.00	0	90.78	91.30	0	1,744	0.00%
2023/06/16	0	90.00	0	89.50	89.00	0	1,714	0.00%
2023/06/14	6	93.33	4	91.15	90.00	2	1,662	0.12%
2023/06/13	3	91.90	0	93.40	92.60	3	1,589	0.19%
2023/06/09	3	92.03	2	91.01	90.60	1	1,383	0.07%
2023/06/08	17	91.84	9.2	92.02	93.40	7.8	1,307	0.60%
2023/06/07	0	0.00	0	91.80	91.80	0	966	0.00%
2023/06/06	0	83.80	30	82.29	83.50	-30	746	-4.01%
2023/06/02	30	75.77	1.2	75.76	74.50	28.8	537	5.35%
2023/06/01	0.2	72.70	2	71.30	72.60	-1.8	439	-0.41%
2023/05/31	0	0.00	0	70.00	69.20	0	398	-0.01%
2023/04/19	0	0.00	1	66.70	66.00	-1	526	-0.19%
2023/04/07	0	68.80	0	0.00	67.90	0	532	0.00%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/09	2	71.60	0	0.00	71.20	2	973	0.21%
2023/03/07	0	0.00	30	71.70	71.60	-30	982	-3.05%
2023/02/20	0	0.00	1	72.20	72.00	-1	1,004	-0.10%
2023/02/17	4	72.08	4	72.30	72.40	0	1,015	0.00%
2023/02/16	0	0.00	1	67.20	70.90	-1	955	-0.10%
2023/02/07	0	0.00	1	67.10	67.80	-1	962	-0.10%
2023/02/06	1	67.00	0	0.00	66.90	1	960	0.10%
2023/02/03	1	67.30	0	0.00	67.50	1	959	0.10%
2023/02/02	0	0.00	1	67.80	68.10	-1	958	-0.10%
2023/01/30	10	65.70	0	0.00	65.80	10	963	1.04%
2023/01/11	0	0.00	1	64.00	63.40	-1	997	-0.10%
2022/12/26	1	63.80	1	64.10	63.70	0	1,105	0.00%
2022/12/23	0	0.00	3	63.77	65.00	-3	1,110	-0.27%
2022/12/22	3	64.30	0	0.00	64.40	3	1,109	0.27%
2022/12/16	0	0.00	2	70.40	69.20	-2	1,123	-0.18%
2022/12/09	1	72.60	1	70.50	70.30	0	1,106	0.00%
2022/12/06	0	0.00	3	72.50	71.80	-3	1,029	-0.29%
2022/12/05	0	0.00	1	72.00	74.10	-1	960	-0.10%
2022/12/02	4	67.80	0	0.00	67.40	4	869	0.46%
2022/12/01	1	65.00	1	65.10	65.10	0	812	0.00%
2022/11/25	10	63.60	0	0.00	63.00	10	929	1.08%
2022/11/24	0	0.00	2	64.60	64.40	-2	971	-0.21%
2022/11/17	2	63.10	2	63.70	63.10	0	1,011	0.00%
2022/11/16	1	63.00	1	63.90	64.10	0	1,014	0.00%
2022/11/11	3	61.20	0	0.00	60.10	3	1,051	0.29%
2022/11/10	2	59.40	5	60.60	59.20	-3	1,047	-0.29%
2022/11/07	5	60.00	0	0.00	59.30	5	1,042	0.48%
2022/10/31	0	0.00	1	57.00	56.90	-1	1,040	-0.10%
2022/10/21	2	56.70	0	0.00	55.60	2	1,028	0.19%
2022/10/19	1	58.40	0	0.00	58.50	1	1,016	0.10%
2022/10/18	5	59.48	1	59.70	59.10	4	1,011	0.40%
2022/10/11	2	61.65	0	0.00	61.70	2	999	0.20%
2022/10/03	1	66.30	1	65.60	66.10	0	981	0.00%
2022/09/21	1	80.10	0	0.00	79.80	1	976	0.10%
2022/09/19	1	80.80	0	0.00	80.50	1	976	0.10%
2022/09/15	9	85.99	3	86.20	83.70	6	988	0.61%
2022/09/14	1	83.20	0	0.00	84.40	1	981	0.10%
2022/09/13	0	0.00	1	83.90	84.00	-1	984	-0.10%
2022/09/05	1	82.20	0	0.00	81.70	1	1,077	0.09%
2022/09/01	1	87.00	1	89.00	86.50	0	1,068	0.00%
2022/08/31	1	85.90	2	86.25	87.10	-1	993	-0.10%
2022/08/22	5	85.02	4	84.55	81.00	1	923	0.11%
2022/07/20	0.1	78.77	0	0.00	77.50	0.1	1,000	0.01%
2022/07/01	1	77.80	0	0.00	75.00	1	1,056	0.09%
2022/06/08	0	0.00	50	105.39	105.50	-50	1,472	-3.40%
2022/06/01	1	108.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	0	0.00	1	110.50	110.50	-1	1,677	-0.06%
2022/05/30	0	0.00	1	104.00	104.50	-1	1,784	-0.06%
2022/05/20	1	105.00	1	104.00	104.00	0	2,063	0.00%
2022/05/18	2	108.00	1	109.00	107.00	1	2,070	0.05%
2022/05/13	0	0.00	1	102.00	104.00	-1	2,152	-0.05%
2022/05/12	2	102.00	0	0.00	99.80	2	2,173	0.09%
2022/05/09	1	108.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/05	1	114.50	1	118.50	116.00	0	2,207	0.00%
2022/05/04	2	117.00	2	116.00	115.50	0	2,204	0.00%
2022/05/03	1	113.50	1	116.00	118.00	0	2,204	0.00%
2022/04/21	1	117.00	0	0.00	116.50	1	2,221	0.05%
2022/04/15	4	120.25	0	0.00	119.00	4	2,579	0.16%
2022/04/12	0	0.00	8	121.63	122.00	-8	3,177	-0.25%
2022/04/11	0	0.00	2	125.75	124.00	-2	3,257	-0.06%
2022/04/08	0	0.00	3	131.83	130.00	-3	3,267	-0.09%
2022/04/01	0	0.00	15	132.80	135.00	-15	3,412	-0.44%
2022/03/31	0	0.00	6	134.00	134.00	-6	3,378	-0.18%
2022/03/30	0	0.00	11	142.82	140.50	-11	3,364	-0.33%
2022/03/29	0	0.00	3	141.83	141.50	-3	3,360	-0.09%
2022/03/28	1	137.50	5	141.50	142.00	-4	3,360	-0.12%
2022/03/25	1	142.00	0	0.00	142.50	1	3,343	0.03%
2022/03/24	0	0.00	2	147.25	146.00	-2	3,319	-0.06%
2022/03/23	0	0.00	1	147.50	145.50	-1	3,283	-0.03%
2022/03/22	2	142.75	0	0.00	143.00	2	3,252	0.06%
2022/03/21	1	144.00	0	0.00	146.00	1	3,232	0.03%
2022/03/18	7	143.00	0	0.00	144.00	7	3,200	0.22%
2022/03/17	5	142.80	6	143.58	146.50	-1	3,171	-0.03%
2022/03/16	4	138.00	4	139.25	136.50	0	3,089	0.00%
2022/03/15	9	134.00	0	0.00	131.50	9	3,057	0.29%
2022/03/14	1	142.00	0	0.00	140.50	1	3,025	0.03%
2022/03/11	2	136.00	2	141.00	139.00	0	2,968	0.00%
2022/03/10	2	134.00	0	0.00	132.00	2	2,891	0.07%
2022/03/08	8	127.88	12	125.92	126.50	-4	2,860	-0.14%
2022/03/07	1	131.00	7	127.29	127.00	-6	2,822	-0.21%
2022/03/04	3	147.17	2	146.50	141.00	1	2,750	0.04%
2022/03/03	35	151.59	19	151.32	148.00	16	2,702	0.59%
2022/03/02	2	142.50	0	0.00	145.00	2	2,573	0.08%
2022/03/01	4	140.50	2	137.50	141.00	2	2,534	0.08%
2022/02/24	4	139.38	12	136.75	133.00	-8	2,517	-0.32%
2022/02/23	0	0.00	62	139.35	138.00	-62	2,526	-2.45%
2022/02/22	53	130.11	0	0.00	129.50	53	2,483	2.13%
2022/02/18	0	0.00	1	134.50	131.50	-1	2,498	-0.04%
2022/02/16	13	134.92	0	0.00	135.00	13	2,517	0.52%
2022/02/15	1	135.00	0	0.00	133.50	1	2,552	0.04%
2022/02/14	0	0.00	1	128.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	7	131.21	129.00	-7	2,562	-0.27%
2022/02/10	20	126.10	0	0.00	126.50	20	2,538	0.79%
2022/01/24	0	0.00	2	122.00	120.00	-2	2,558	-0.08%
2022/01/17	0	0.00	2	127.50	130.00	-2	2,540	-0.08%
2022/01/14	2	123.00	5	124.30	125.00	-3	2,522	-0.12%
2022/01/13	2	129.00	0	0.00	127.50	2	2,490	0.08%
2022/01/12	13	137.15	5	134.00	134.00	8	2,436	0.33%
2022/01/11	1	136.50	0	0.00	136.00	1	2,353	0.04%
2022/01/10	0	0.00	1	137.50	137.50	-1	2,245	-0.04%
2022/01/07	3	137.83	7	138.57	138.50	-4	2,182	-0.18%
2022/01/06	5	140.00	2	134.00	136.00	3	1,931	0.16%
2022/01/05	1	126.00	12	129.25	129.50	-11	1,653	-0.67%
2022/01/04	5	127.90	0	0.00	126.00	5	1,586	0.32%
2021/12/30	11	128.68	16.1	126.15	122.50	-5.1	1,478	-0.34%
2021/12/29	0.1	120.00	0	0.00	123.50	0.1	1,406	0.00%
2021/12/10	0	0.00	2	119.00	117.50	-2	1,371	-0.15%
2021/12/03	1	116.00	0	0.00	117.50	1	1,448	0.07%
2021/11/29	1	111.50	0	0.00	113.00	1	1,444	0.07%
2021/11/25	0	0.00	2	121.00	120.00	-2	1,414	-0.14%
2021/11/24	3	119.50	0	0.00	120.00	3	1,404	0.21%
2021/11/23	1	121.50	0	0.00	121.50	1	1,402	0.07%
2021/11/22	43	126.62	45	126.68	129.00	-2	1,362	-0.15%
2021/11/17	1	117.00	2	118.00	117.50	-1	1,249	-0.08%
2021/11/12	2	121.00	1	123.50	122.50	1	1,226	0.08%
2021/11/10	3	115.00	0	0.00	115.00	3	1,132	0.26%
2021/11/08	2	107.50	0	0.00	108.00	2	1,096	0.18%
2021/10/15	3	105.83	1	102.50	102.50	2	1,578	0.13%
2021/09/29	0	0.00	1	115.00	114.00	-1	2,785	-0.04%
2021/09/24	12	117.42	0	0.00	117.00	12	2,854	0.42%
2021/09/22	0	0.00	0	116.00	116.50	0	2,844	0.00%
2021/09/17	0	117.50	1	117.00	120.00	-1	2,846	-0.03%
2021/09/16	2	112.50	0	0.00	113.00	2	2,837	0.07%
2021/09/15	1	111.50	2	111.50	112.50	-1	2,840	-0.04%
2021/08/25	1	132.00	1	131.50	132.00	0	2,884	0.00%
2021/08/19	1	126.00	0	0.00	124.00	1	2,985	0.03%
2021/08/16	0	0.00	6	131.67	130.50	-6	3,033	-0.20%
2021/08/11	3	136.00	0	0.00	133.50	3	3,062	0.10%
2021/08/05	1	152.50	0	0.00	147.00	1	3,182	0.03%
2021/08/04	15	159.67	15	157.33	152.00	0	3,231	0.00%
2021/08/03	6	149.58	1	151.45	150.00	5	3,171	0.16%
2021/08/02	3	142.84	3	143.67	145.00	0	3,186	0.00%
2021/07/30	1	144.00	1	145.50	140.00	0	3,239	0.00%
2021/07/27	0	0.00	4	145.00	143.50	-4	3,276	-0.12%
2021/07/26	1	151.50	1	150.00	150.00	0	3,283	0.00%
2021/07/23	1	150.00	4	147.00	145.50	-3	3,268	-0.09%
2021/07/22	7	151.00	7	148.71	144.50	0	3,229	0.00%
2021/07/21	8	154.06	1	155.00	155.00	7	3,157	0.22%
2021/07/20	2	154.00	0	0.00	152.50	2	3,132	0.06%
2021/07/19	1	161.50	1	160.00	160.00	0	3,105	0.00%
2021/07/16	20	156.55	35	155.74	163.00	-15	3,083	-0.49%
2021/07/15	95	162.98	76	165.27	159.00	19	2,931	0.65%
2021/07/14	17	149.00	29	151.10	157.50	-12	2,533	-0.47%
2021/07/13	27	145.54	38	145.07	148.50	-11	2,264	-0.49%
2021/07/12	20	135.25	0	0.00	135.00	20	2,186	0.91%
2021/07/09	0	0.00	0.1	127.50	126.50	-0.1	2,299	0.00%
2021/07/07	0	0.00	14	132.00	130.50	-14	2,530	-0.55%
2021/07/06	7	131.00	23	133.28	131.50	-16	2,694	-0.59%
2021/07/05	32.1	133.12	2	134.50	134.50	30.1	2,895	1.04%
2021/07/01	0	0.00	22	124.32	122.00	-22	3,280	-0.67%
2021/06/30	8	128.38	16	127.03	126.00	-8	3,436	-0.23%
2021/06/29	31	128.76	0	0.00	126.50	31	3,555	0.87%
2021/06/22	0	0.00	2	128.50	126.00	-2	3,738	-0.05%
2021/06/17	1	137.00	0	0.00	137.50	1	3,723	0.03%
2021/06/11	2	135.50	1	134.00	131.50	1	3,743	0.03%
2021/06/10	1	133.00	1	135.00	132.50	0	3,742	0.00%
2021/06/09	1	132.50	2	132.75	132.00	-1	3,747	-0.03%
2021/06/08	1	136.50	1	137.50	133.00	0	3,777	0.00%
2021/06/07	1	135.00	1	137.00	135.00	0	3,783	0.00%
2021/06/04	1	134.50	0	0.00	134.00	1	3,778	0.03%
2021/06/03	1	134.00	1	135.50	138.50	0	3,806	0.00%
2021/06/02	1	138.00	2	138.75	133.00	-1	3,825	-0.03%
2021/06/01	1	140.00	0	0.00	137.00	1	3,802	0.03%
2021/05/26	0	0.00	1	128.00	129.50	-1	3,805	-0.03%
2021/05/25	2	131.50	2	133.00	128.00	0	3,809	0.00%
2021/05/20	1	121.50	1	122.50	118.00	0	3,907	0.00%
2021/05/17	1.6	114.13	1	113.50	116.00	0.6	3,915	0.02%
2021/05/13	1	119.00	2	120.75	118.50	-1	3,865	-0.03%
2021/05/12	1.2	127.17	2	115.50	119.00	-0.8	3,846	-0.02%
2021/05/11	0.2	133.00	2	126.00	125.50	-1.8	3,812	-0.05%
2021/05/07	1	140.50	1	141.50	143.00	0	3,829	0.00%
2021/05/06	1	132.50	4	130.38	132.00	-3	3,808	-0.08%
2021/05/05	6	132.42	2.3	136.02	127.00	3.7	3,830	0.10%
2021/05/04	0.3	136.00	0	0.00	139.00	0.3	3,951	0.01%
2021/05/03	1	136.00	1	137.00	136.00	0	3,929	0.00%
2021/04/28	0	0.00	1	148.50	146.00	-1	4,104	-0.02%
2021/04/27	10	144.50	20	145.00	145.00	-10	4,179	-0.24%
2021/04/26	18	145.69	53	146.31	146.00	-35	4,382	-0.80%
2021/04/23	36	143.47	10	142.35	146.00	26	4,562	0.57%
2021/04/22	25	141.96	46	142.26	137.00	-21	4,779	-0.44%
2021/04/21	7	141.50	1	140.00	142.50	6	4,780	0.13%
2021/04/20	21	142.60	28	142.41	142.00	-7	4,950	-0.14%
2021/04/19	39	143.77	28	144.82	141.50	11	5,027	0.22%
2021/04/16	42	147.42	26	148.69	142.50	16	5,107	0.31%
2021/04/15	41	150.61	44	150.32	152.00	-3	5,280	-0.06%
2021/04/14	109	141.88	111	140.61	151.00	-2	5,230	-0.04%	大買/大賣/
2021/04/13	23	143.80	1	146.00	137.50	22	5,134	0.43%
2021/04/12	4	150.63	4	153.38	145.50	0	5,212	0.00%
2021/04/09	5	147.90	10	148.45	145.50	-5	5,274	-0.09%
2021/04/08	27	143.61	34	144.13	142.50	-7	5,126	-0.14%
2021/04/07	14	142.00	3	144.00	145.00	11	4,859	0.23%
2021/04/06	1	131.50	3	130.33	132.00	-2	4,706	-0.04%
2021/04/01	0	0.00	3	121.67	120.00	-3	4,544	-0.07%
2021/03/31	1	111.50	4	114.75	115.50	-3	4,452	-0.07%
2021/03/30	1	111.50	1	110.00	110.00	0	4,418	0.00%
2021/03/29	0	0.00	1	114.00	111.00	-1	4,424	-0.02%
2021/03/26	1	112.50	2	112.50	113.00	-1	4,423	-0.02%
2021/03/25	7	111.86	5	113.00	112.50	2	4,388	0.05%
2021/03/24	0	0.00	1	105.00	106.00	-1	4,315	-0.02%
2021/03/18	1	103.00	1	101.00	102.50	0	4,378	0.00%
2021/03/17	0	0.00	2	102.50	103.00	-2	4,434	-0.05%
2021/03/16	0	0.00	4	101.50	101.50	-4	4,415	-0.09%
2021/03/12	3	99.90	0	0.00	100.00	3	4,456	0.07%
2021/03/09	0	0.00	1	97.10	98.40	-1	4,668	-0.02%
2021/03/08	0	0.00	1	101.50	100.00	-1	4,750	-0.02%
2021/03/03	5	110.60	5	110.70	110.50	0	4,798	0.00%
2021/03/02	3	120.50	1	114.50	114.00	2	4,796	0.04%
2021/02/26	2	118.25	0	0.00	118.50	2	4,834	0.04%
2021/02/25	0	0.00	3	120.33	118.50	-3	4,833	-0.06%
2021/02/24	0	0.00	2	123.00	118.00	-2	4,841	-0.04%
2021/02/23	6	126.50	12	124.50	123.00	-6	4,846	-0.12%
2021/02/22	13	126.65	7	126.93	125.50	6	4,866	0.12%
2021/02/19	3	118.67	20	118.50	118.50	-17	4,808	-0.35%
2021/02/18	10	120.50	0	0.00	123.00	10	4,853	0.21%
2021/02/17	10	122.00	0	0.00	119.50	10	4,993	0.20%
2021/02/04	0	0.00	2	111.25	111.50	-2	5,074	-0.04%
2021/02/03	0	0.00	2	110.50	111.00	-2	5,173	-0.04%
2021/02/02	1	113.00	0	0.00	111.50	1	5,324	0.02%
2021/01/28	1	118.00	1	117.50	117.00	0	5,961	0.00%
2021/01/27	0	0.00	3	122.67	121.00	-3	6,102	-0.05%
2021/01/26	14	126.75	11	125.95	120.50	3	6,267	0.05%
2021/01/22	0	0.00	2.1	124.69	124.50	-2.1	6,130	-0.03%
2021/01/21	5.1	122.46	7	121.57	125.00	-1.9	6,081	-0.03%
2021/01/20	1	119.00	2	120.25	121.50	-1	5,948	-0.02%
2021/01/19	14	124.32	5	122.50	123.50	9	5,864	0.15%
2021/01/18	5	118.40	6	120.42	124.00	-1	5,675	-0.02%
2021/01/15	1	117.00	5	120.30	113.00	-4	5,576	-0.07%
2021/01/14	5	110.40	0.1	111.00	112.00	4.9	5,356	0.09%
2021/01/13	0.1	112.50	0	0.00	112.00	0.1	5,389	0.00%
2021/01/12	9	106.22	2	106.00	107.00	7	5,209	0.13%
2021/01/11	1	106.50	3	106.83	107.50	-2	5,120	-0.04%
2021/01/08	1	108.00	19	100.47	103.50	-18	5,033	-0.36%
2021/01/07	5	94.80	0	0.00	101.00	5	4,834	0.10%
2021/01/06	0	0.00	10	93.20	92.20	-10	4,818	-0.21%
2021/01/05	20	97.57	13	98.08	95.00	7	4,868	0.14%
2021/01/04	24	94.63	25	96.09	98.10	-1	4,762	-0.02%
2020/12/31	3	88.40	3	89.60	89.20	0	4,564	0.00%
2020/12/29	0	0.00	2	87.80	86.60	-2	4,701	-0.04%
2020/12/24	0	0.00	1	87.70	87.20	-1	4,748	-0.02%
2020/12/18	0	0.00	2	87.00	86.60	-2	5,598	-0.04%
2020/12/07	1	85.10	2	84.80	84.90	-1	5,770	-0.02%
2020/12/04	1	89.80	2	89.00	88.40	-1	5,722	-0.02%
2020/12/03	28	95.83	18	94.93	90.10	10	5,743	0.17%
2020/12/02	2	93.50	4	91.68	94.50	-2	5,605	-0.04%
2020/12/01	1	87.10	0	0.00	87.00	1	5,528	0.02%
2020/11/30	1	88.10	1	88.40	88.30	0	5,533	0.00%
2020/11/27	2	86.40	0	0.00	87.10	2	5,521	0.04%
2020/11/25	3	87.03	2	86.55	85.40	1	5,707	0.02%
2020/11/24	2	84.45	2	85.85	85.50	0	5,803	0.00%
2020/11/19	2	84.30	2	84.70	84.20	0	6,151	0.00%
2020/11/17	1	87.00	2	87.90	86.70	-1	6,173	-0.02%
2020/11/16	16	89.54	7	89.30	89.60	9	6,136	0.15%
2020/11/12	0	0.00	1	84.10	85.00	-1	5,948	-0.02%
2020/11/11	0	0.00	1	85.90	84.60	-1	5,869	-0.02%
2020/11/10	25	87.44	25	86.68	86.40	0	5,782	0.00%
2020/11/09	34	86.53	32	87.42	89.90	2	5,625	0.04%
2020/11/06	30	84.62	31	85.42	83.10	-1	5,399	-0.02%
2020/11/05	8	80.78	25	80.46	82.00	-17	5,044	-0.34%
2020/11/04	22	77.73	1	78.40	79.00	21	4,907	0.43%
2020/11/03	9	74.46	11	75.14	75.90	-2	4,768	-0.04%
2020/11/02	3	72.23	2	72.80	73.40	1	4,620	0.02%
2020/10/30	0	0.00	5	72.00	71.40	-5	4,772	-0.10%
2020/10/29	0	0.00	13	69.04	72.00	-13	4,765	-0.27%
2020/10/23	14	73.63	0	0.00	72.50	14	5,035	0.28%
2020/10/19	1	70.20	6	69.62	69.00	-5	5,378	-0.09%
2020/10/15	0	0.00	5	71.70	71.30	-5	5,369	-0.09%
2020/10/14	3	72.00	18	72.22	72.70	-15	5,323	-0.28%
2020/10/13	0	0.00	26	71.02	71.40	-26	5,282	-0.49%
2020/10/08	10	69.85	0	0.00	68.60	10	5,383	0.19%
2020/10/07	20	70.09	3	69.70	69.70	17	5,376	0.32%
2020/10/06	71	69.24	46	68.79	70.00	25	5,392	0.46%
2020/10/05	0	0.00	1	68.10	68.50	-1	5,320	-0.02%
2020/09/23	56	70.43	56	70.16	66.00	0	4,986	0.00%
2020/09/22	3	68.57	3	68.07	69.40	0	4,395	0.00%
2020/09/17	0	0.00	1	66.80	66.50	-1	4,185	-0.02%
2020/09/07	0	0.00	16	61.83	62.20	-16	3,809	-0.42%
2020/09/04	1	63.90	0	0.00	64.40	1	3,769	0.03%
2020/09/02	0	0.00	5	68.00	66.60	-5	3,698	-0.14%
2020/09/01	3	70.63	92	71.05	68.50	-89	3,642	-2.44%
2020/08/31	5	67.50	1	68.40	68.40	4	3,459	0.12%
2020/08/28	6	67.53	17	67.65	67.60	-11	3,372	-0.33%
2020/08/27	13	64.41	46	66.92	67.20	-33	3,218	-1.03%
2020/08/26	0	0.00	120	65.09	62.70	-120	3,018	-3.98%	大賣/鉅額交易
2020/08/25	15	62.78	65	62.63	62.20	-50	2,838	-1.76%
2020/08/24	12	61.53	37	61.00	61.60	-25	2,773	-0.90%
2020/08/21	0	0.00	2	57.25	58.00	-2	2,700	-0.07%
2020/08/20	135	53.49	19	50.88	52.80	116	2,654	4.37%	大買/鉅額交易
2020/08/19	41	56.99	0	0.00	56.10	41	2,604	1.57%
2020/08/18	40	60.00	0	0.00	58.90	40	2,572	1.55%
2020/08/14	6	60.08	25	59.88	60.00	-19	2,538	-0.75%
2020/08/12	2	58.15	0	0.00	58.90	2	2,499	0.08%
2020/08/11	10	61.40	0	0.00	59.20	10	2,474	0.40%
2020/08/10	40	62.03	0	0.00	60.00	40	2,457	1.63%
2020/08/07	10	62.30	0	0.00	62.80	10	2,406	0.42%
2020/08/06	10	64.27	10	64.50	64.30	0	2,363	0.00%
2020/08/05	31	66.32	10	65.70	65.00	21	2,292	0.92%
2020/08/04	16	62.91	0	0.00	62.10	16	2,111	0.76%
2020/08/03	10	61.80	0	0.00	62.40	10	2,070	0.48%
2020/07/31	0	0.00	5	61.26	62.70	-5	2,033	-0.25%
2020/07/30	45	62.70	2	62.25	61.80	43	1,978	2.17%
2020/07/29	5	60.40	0	0.00	61.30	5	1,811	0.28%
2020/07/28	3	59.33	1	63.10	55.80	2	1,684	0.12%
2020/07/27	1	59.10	16	56.97	59.10	-15	1,359	-1.10%
2020/07/23	2	53.40	0	0.00	52.40	2	1,073	0.19%
2020/07/22	1	53.80	0	0.00	53.10	1	1,062	0.09%
2020/07/21	40	53.12	0	0.00	53.10	40	1,027	3.89%
2020/07/16	0	0.00	10	51.71	52.70	-10	906	-1.10%
2020/07/15	6	54.42	16	54.90	51.50	-10	866	-1.15%
2020/07/13	0	0.00	11	53.22	53.30	-11	595	-1.85%
2020/07/10	31	51.67	11	51.35	51.90	20	526	3.80%
2020/07/09	3	48.80	0	0.00	48.80	3	427	0.70%
2020/07/08	10	44.96	0	0.00	45.90	10	378	2.65%
2020/07/06	0	0.00	1	45.40	44.20	-1	349	-0.29%
2020/07/03	1	44.40	0	0.00	44.80	1	329	0.30%
2020/06/05	0	0.00	2	43.95	44.15	-2	392	-0.51%
2020/05/28	0	0.00	6	44.78	43.40	-6	458	-1.31%
2020/04/30	1	41.55	1	43.10	41.60	0	638	0.00%
2020/04/17	0	0.00	10	39.74	39.45	-10	661	-1.51%
2020/03/26	10	31.40	18	31.21	34.00	-8	641	-1.25%
2020/03/17	1	29.10	2	29.70	29.15	-1	593	-0.17%
2020/03/16	0	0.00	1	35.60	32.30	-1	574	-0.17%
2020/03/12	0	0.00	1	39.20	38.20	-1	547	-0.18%
2020/03/09	2	45.50	0	0.00	43.20	2	501	0.40%
2020/03/06	2	45.83	0	0.00	45.90	2	485	0.41%
2020/02/24	0	0.00	2	46.60	45.55	-2	404	-0.49%
2020/02/21	2	47.83	0	0.00	47.35	2	389	0.51%
2020/02/20	0	0.00	2	47.75	47.65	-2	399	-0.50%
2020/02/19	18	48.53	3	47.73	47.75	15	380	3.94%
2020/02/18	11	47.72	0	0.00	48.20	11	322	3.42%
2020/01/10	2	40.80	2	40.78	40.85	0	217	0.00%
2019/10/28	0	0.00	3	38.70	39.50	-3	125	-2.40%
2019/10/25	4	38.66	1	39.45	39.45	3	106	2.83%
2019/08/29	1	35.75	0	0.00	35.75	1	169	0.59%
2019/08/16	0	0.00	1	34.85	35.25	-1	170	-0.59%
2019/08/15	1	34.30	0	0.00	34.50	1	169	0.59%
2019/08/12	0	0.00	2	35.43	36.15	-2	169	-1.18%
2019/08/06	1	35.00	0	0.00	34.50	1	167	0.60%
2019/07/25	0	0.00	1	38.65	38.70	-1	168	-0.59%
2019/07/19	0	0.00	1	37.55	38.10	-1	168	-0.59%
2019/07/17	2	37.00	1	37.50	37.00	1	164	0.61%
2019/07/01	1	41.20	0	0.00	40.85	1	200	0.50%
2019/04/03	0	0.00	6	49.33	49.60	-6	204	-2.94%
2019/04/02	6	47.89	0	0.00	48.35	6	184	3.25%
2019/01/10	0	0.00	1	43.55	43.50	-1	181	-0.55%
2018/12/12	1	45.85	0	0.00	45.95	1	244	0.41%
2018/10/19	0	0.00	1	46.95	47.40	-1	397	-0.25%
2018/10/16	0	0.00	10	48.10	47.90	-10	399	-2.50%
2018/10/11	0	0.00	1	46.10	46.60	-1	417	-0.24%
2018/10/03	0	0.00	1	55.40	56.10	-1	454	-0.22%
2018/09/18	1	57.50	0	0.00	58.20	1	933	0.11%
2018/08/31	1	60.80	0	0.00	61.50	1	1,003	0.10%
2018/08/30	0	0.00	1	58.80	59.30	-1	997	-0.10%
2018/08/08	1	63.10	0	0.00	63.20	1	1,229	0.08%
2018/07/25	0	0.00	2	65.55	65.70	-2	1,234	-0.16%
2018/07/19	10	65.00	0	0.00	65.90	10	1,248	0.80%
2018/07/09	3	68.87	2	69.60	68.50	1	1,196	0.08%
2018/07/06	0	0.00	53	69.71	70.80	-53	1,146	-4.62%
2018/07/05	55	68.39	3	68.60	67.70	52	1,002	5.18%
2018/07/04	2	68.10	2	65.70	67.50	0	887	0.00%
2018/07/03	1	61.80	1	62.70	62.10	0	814	0.00%
2018/06/14	1	66.60	0	0.00	66.70	1	838	0.12%
2018/05/31	1	72.20	0	0.00	70.80	1	1,003	0.10%
2018/05/29	2	72.70	1	71.90	72.70	1	1,030	0.10%
2018/05/28	1	71.90	0	0.00	71.60	1	993	0.10%
2018/05/25	0	0.00	8	67.50	69.40	-8	964	-0.83%
2018/03/21	1	69.20	0	0.00	69.00	1	1,010	0.10%
2018/03/09	2	75.70	2	76.20	75.00	0	955	0.00%
2018/03/08	0	0.00	2	75.80	76.00	-2	921	-0.22%
2018/03/06	0	0.00	3	74.80	74.20	-3	846	-0.35%
2018/03/05	5	74.70	0	0.00	74.40	5	824	0.61%
2018/02/07	21	67.25	21	68.01	66.20	0	743	0.00%
2018/02/01	0	0.00	7	68.00	67.90	-7	755	-0.93%