海韻電 (6203)-元富-敦南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.7
漲跌
▼0.6
漲幅
-0.70%
成交量
177張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	84.10	0	0.00	84.10	1	232	0.43%
2024/06/11	0	0.00	2	84.60	84.70	-2	234	-0.85%
2024/05/30	0	0.00	1	86.80	86.80	-1	300	-0.33%
2024/05/29	1	88.20	0	0.00	87.70	1	304	0.33%
2024/05/28	1	87.60	0	0.00	87.80	1	312	0.32%
2024/05/23	0	0.00	1	85.50	84.80	-1	318	-0.31%
2024/04/08	0	0.00	1	88.80	88.50	-1	361	-0.28%
2024/04/01	0	0.00	1	89.20	89.30	-1	489	-0.20%
2024/03/26	0	0.00	2	88.00	87.70	-2	487	-0.41%
2024/03/19	1	88.70	4	88.60	88.60	-3	486	-0.62%
2024/03/14	1	88.20	0	0.00	87.70	1	498	0.20%
2024/03/06	5	97.54	0	0.00	97.70	5	434	1.15%
2024/02/21	0	0.00	1	95.00	95.00	-1	414	-0.24%
2024/01/30	0.1	93.20	0	0.00	92.80	0.1	456	0.02%
2024/01/10	1	92.90	0	0.00	92.60	1	488	0.20%
2024/01/03	1	97.00	1	96.70	96.70	0	491	0.00%
2024/01/02	1	96.70	0	0.00	96.80	1	485	0.21%
2023/12/29	4	98.85	0	0.00	98.80	4	473	0.84%
2023/12/28	3	99.73	5	100.60	99.10	-2	456	-0.44%
2023/12/21	1	91.60	0	0.00	91.60	1	369	0.27%
2023/12/04	1	92.80	0	0.00	92.60	1	483	0.21%
2023/11/30	0	0.00	1	93.00	92.80	-1	512	-0.20%
2023/11/29	0	0.00	0.1	93.00	92.80	-0.1	520	-0.01%
2023/11/17	2	91.60	0	0.00	91.70	2	651	0.31%
2023/11/13	2	92.90	0	0.00	91.90	2	814	0.25%
2023/11/10	2	96.60	3	97.63	95.80	-1	890	-0.11%
2023/11/01	2	90.75	0	0.00	91.40	2	1,303	0.15%
2023/10/24	2	91.55	4	91.20	92.00	-2	1,724	-0.12%
2023/10/23	0	0.00	5	91.20	90.00	-5	1,823	-0.27%
2023/10/19	2	89.80	0	0.00	90.60	2	1,927	0.10%
2023/10/18	9.1	92.21	0	0.00	91.50	9.1	1,945	0.47%
2023/10/17	13	94.58	0	0.00	94.00	13	1,951	0.67%
2023/10/16	7	95.37	0	0.00	95.40	7	1,965	0.36%
2023/10/13	1	96.30	0	0.00	96.20	1	2,017	0.05%
2023/10/12	1	96.50	3	95.80	97.00	-2	2,066	-0.10%
2023/10/11	0	95.00	8	96.13	94.40	-8	2,073	-0.38%
2023/10/05	0	0.00	10	95.83	96.00	-10	2,104	-0.48%
2023/10/04	7	95.46	0	0.00	94.50	7	2,138	0.33%
2023/10/03	1	97.00	0	0.00	96.20	1	2,195	0.05%
2023/10/02	0	0.00	5	97.42	96.70	-5	2,248	-0.22%
2023/09/28	0	0.00	2	95.80	95.60	-2	2,280	-0.09%
2023/09/27	5	94.30	0	0.00	94.50	5	2,312	0.22%
2023/09/25	0	0.00	2	97.15	97.30	-2	2,370	-0.08%
2023/09/22	0	0.00	2	95.60	95.60	-2	2,385	-0.08%
2023/09/21	1	93.40	1	94.90	94.30	0	2,402	0.00%
2023/09/20	1	96.10	0	0.00	95.80	1	2,423	0.04%
2023/09/18	3	96.60	3	97.80	97.10	0	2,609	0.00%
2023/09/14	0	0.00	3	97.60	97.40	-3	2,865	-0.10%
2023/09/13	1	96.10	0	0.00	95.90	1	2,915	0.03%
2023/09/12	0	0.00	5	96.86	96.50	-5	2,964	-0.17%
2023/09/11	21	98.17	0	0.00	95.70	21	2,973	0.71%
2023/09/07	0	0.00	10	104.80	105.00	-10	2,952	-0.34%
2023/08/28	1	96.10	0	0.00	94.90	1	3,072	0.03%
2023/08/24	3	104.00	0	0.00	101.00	3	3,065	0.10%
2023/08/21	2	105.50	0	0.00	106.00	2	3,052	0.07%
2023/08/18	0	0.00	0	109.00	105.50	0	3,040	0.00%
2023/08/17	6	109.17	3	111.50	111.50	3	2,994	0.10%
2023/08/16	7	109.01	8	111.31	111.50	-1	2,967	-0.03%
2023/08/15	0	0.00	5	107.30	109.00	-5	2,899	-0.17%
2023/08/11	1	105.50	0	0.00	105.50	1	2,869	0.03%
2023/08/09	2	107.25	1	110.50	102.50	1	2,785	0.04%
2023/08/08	11	111.55	10	113.05	109.50	1	2,733	0.04%
2023/08/07	7	108.57	10	106.90	107.50	-3	2,644	-0.11%
2023/08/04	11	100.04	7	103.21	103.00	4	2,616	0.15%
2023/08/02	2	102.50	1	104.00	102.50	1	2,616	0.04%
2023/07/31	3	103.67	7	105.57	103.00	-4	2,559	-0.16%
2023/07/28	12	109.29	0	0.00	109.50	12	2,482	0.48%
2023/07/27	32	112.09	24	113.42	112.00	8	2,403	0.33%
2023/07/26	3	105.50	18	106.31	105.50	-15	2,249	-0.67%
2023/07/25	2	100.50	35.7	104.59	105.50	-33.7	2,153	-1.57%
2023/07/21	3	98.50	0	0.00	98.50	3	2,046	0.15%
2023/07/20	0	0.00	1	99.10	99.30	-1	2,024	-0.05%
2023/07/18	10	100.50	74	102.41	100.50	-64	2,001	-3.20%
2023/07/17	13	99.17	17.1	99.47	99.80	-4.1	1,955	-0.21%
2023/07/14	15	93.15	0	0.00	93.70	15	1,909	0.79%
2023/07/10	25	94.56	8	93.70	93.60	17	1,861	0.91%
2023/07/07	57	107.26	16	105.38	104.00	41	1,819	2.25%
2023/07/06	0	0.00	5	108.30	108.00	-5	1,801	-0.28%
2023/07/05	0	0.00	4	107.63	105.50	-4	1,768	-0.23%
2023/07/03	1	107.00	9	106.89	108.00	-8	1,707	-0.47%
2023/06/30	1	102.50	7	103.64	104.00	-6	1,681	-0.36%
2023/06/29	7	101.64	8	102.31	102.50	-1	1,666	-0.06%
2023/06/28	16	101.41	7	103.14	102.00	9	1,646	0.55%
2023/06/27	15	102.37	10	103.55	101.00	5	1,618	0.31%
2023/06/26	2	109.75	16	109.06	103.50	-14	1,567	-0.89%
2023/06/21	1	110.00	3	108.67	112.00	-2	1,436	-0.14%
2023/06/20	3	102.00	2	102.50	102.00	1	1,269	0.08%
2023/06/19	4	97.85	4	99.65	101.00	0	1,186	0.00%
2023/06/16	1	96.90	3	97.10	95.60	-2	1,133	-0.18%
2023/06/14	2	92.65	0	0.00	92.00	2	1,062	0.19%
2023/06/09	1	98.00	2	97.25	96.70	-1	975	-0.10%
2023/06/08	1	95.70	0	0.00	92.70	1	915	0.11%
2023/06/07	2	93.95	1	94.00	94.40	1	852	0.12%
2023/06/05	0	0.00	2	89.70	89.90	-2	804	-0.25%
2023/06/02	0	0.00	1	89.00	88.30	-1	787	-0.13%
2023/06/01	1	88.10	0	0.00	88.20	1	772	0.13%
2023/05/30	2	88.55	0	0.00	87.10	2	751	0.27%
2023/05/29	0	0.00	2	84.10	86.00	-2	704	-0.28%
2023/05/23	2	82.55	0	0.00	81.50	2	629	0.32%
2023/05/22	0	0.00	17	84.92	82.60	-17	612	-2.78%
2023/05/19	15	81.96	0	0.00	80.40	15	573	2.61%
2023/05/18	2	82.85	0	0.00	84.00	2	546	0.37%
2023/05/17	0	0.00	2	81.65	81.80	-2	514	-0.39%
2023/05/15	0	0.00	2	75.80	75.80	-2	458	-0.44%
2023/05/12	3	78.47	2	77.80	80.00	1	441	0.23%
2023/05/11	1	76.20	0	0.00	75.90	1	417	0.24%
2023/05/09	2	75.55	1	78.20	75.00	1	381	0.26%
2023/05/08	1	75.30	0	0.00	74.10	1	352	0.28%
2023/05/05	1	74.00	1	76.00	74.70	0	343	0.00%
2023/04/17	0	0.00	1	74.90	74.90	-1	252	-0.40%
2023/04/11	0	0.00	3.7	69.95	71.90	-3.7	195	-1.90%
2023/04/07	0	0.00	3	64.50	65.00	-3	148	-2.02%
2023/03/31	0	0.00	3	63.40	63.50	-3	137	-2.18%
2023/03/17	1	56.80	1	56.70	56.80	0	75	0.00%
2023/01/10	0	0.00	1	51.70	51.70	-1	47	-2.12%
2023/01/09	1	52.20	0	0.00	52.00	1	46	2.13%
2023/01/05	2	51.50	2	51.70	51.70	0	46	0.00%
2023/01/04	2	51.20	3	51.83	51.70	-1	46	-2.17%
2023/01/03	1	51.00	0	0.00	51.00	1	45	2.20%
2022/12/28	0.1	51.40	0	0.00	51.30	0.1	44	0.23%
2022/12/23	0	0.00	1	50.90	50.90	-1	46	-2.17%
2022/12/21	1	50.80	0	0.00	50.80	1	49	2.00%
2022/12/20	0.1	50.60	0	0.00	50.50	0.1	52	0.10%
2022/12/15	0.1	52.07	0	0.00	52.90	0.1	54	0.13%
2022/12/14	0	53.00	0	0.00	52.90	0	54	0.05%
2022/12/13	0	0.00	1	52.80	52.80	-1	55	-1.82%
2022/12/09	1	51.50	1	51.90	51.90	0	55	0.00%
2022/12/06	1	53.10	0	0.00	53.10	1	55	1.80%
2022/10/05	2	46.00	0	0.00	46.00	2	134	1.48%
2022/07/01	0	0.00	1	51.10	51.00	-1	199	-0.50%
2022/06/24	0	0.00	1	54.60	54.50	-1	228	-0.44%
2022/06/01	0	0.00	1	57.70	57.60	-1	340	-0.29%
2022/05/26	1	55.20	0	0.00	54.90	1	337	0.30%
2022/05/20	1	57.60	0	0.00	56.80	1	337	0.30%
2022/05/18	3	56.30	0	0.00	56.50	3	322	0.93%
2022/04/11	1	54.30	0	0.00	54.30	1	353	0.28%
2022/04/08	2	58.40	0	0.00	57.30	2	346	0.58%
2022/04/07	0.1	58.60	0	0.00	58.60	0.1	336	0.01%
2022/03/29	1	61.90	0	0.00	61.90	1	308	0.32%
2022/03/24	1	62.90	0	0.00	63.00	1	295	0.34%
2022/03/22	0	0.00	0	67.23	68.00	0	262	-0.02%
2022/03/17	0	69.60	0	0.00	68.10	0	254	0.02%
2022/03/14	0.1	63.00	0	0.00	62.40	0.1	211	0.05%
2022/01/11	1.1	76.59	0	0.00	76.20	1.1	208	0.53%
2022/01/07	0.1	84.30	0	0.00	83.90	0.1	190	0.03%
2022/01/04	0	0.00	2	86.80	87.00	-2	205	-0.98%
2021/12/30	0.1	85.00	0	0.00	85.50	0.1	202	0.02%
2021/12/23	1	85.00	0	0.00	84.40	1	216	0.46%
2021/12/17	1	84.00	0	0.00	83.40	1	219	0.46%
2021/10/12	0.1	73.50	0	0.00	73.30	0.1	351	0.01%
2021/10/04	0	0.00	0	78.40	76.80	0	458	0.00%
2021/09/29	0.1	83.50	0	0.00	83.30	0.1	504	0.01%
2021/08/26	0	0.00	2	98.65	98.00	-2	878	-0.23%
2021/08/25	2	99.00	0	0.00	98.60	2	892	0.22%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/08/04	1	103.00	1	103.50	103.50	0	1,214	0.00%
2021/08/03	0	0.00	1	104.00	104.00	-1	1,236	-0.08%
2021/08/02	2	102.75	1	103.50	102.50	1	1,255	0.08%
2021/07/30	1	103.00	1	103.50	102.50	0	1,259	0.00%
2021/07/28	0	0.00	1	101.00	102.00	-1	1,296	-0.08%
2021/07/23	0	104.00	0	0.00	104.00	0	1,340	0.00%
2021/07/20	1	101.00	1	102.00	101.00	0	1,361	0.00%
2021/07/19	0	0.00	1	104.00	103.00	-1	1,364	-0.07%
2021/07/16	2	102.25	3	102.33	102.00	-1	1,373	-0.07%
2021/07/15	0	0.00	2	100.00	100.50	-2	1,371	-0.15%
2021/07/14	2	100.50	4	100.13	100.00	-2	1,372	-0.15%
2021/07/13	8	104.31	6	104.67	101.00	2	1,376	0.14%
2021/07/12	9	106.06	16.3	105.93	105.50	-7.3	1,358	-0.54%
2021/07/09	25	115.00	20	115.00	117.00	5	1,306	0.38%
2021/07/07	3.3	115.52	0	0.00	115.50	3.3	1,337	0.25%
2021/07/06	2	115.75	0	0.00	114.00	2	1,365	0.15%
2021/07/05	4	118.00	3	118.00	119.50	1	1,357	0.07%
2021/06/28	0	0.00	1	108.00	110.00	-1	1,374	-0.07%
2021/06/24	1	106.50	0	0.00	106.50	1	1,431	0.07%
2021/06/21	0	0.00	1	108.00	107.00	-1	1,545	-0.06%
2021/06/10	1	111.50	0	0.00	111.50	1	1,773	0.06%
2021/05/24	0	0.00	1	101.50	100.00	-1	2,266	-0.04%
2021/05/21	2	99.50	2	99.65	99.50	0	2,324	0.00%
2021/05/20	2	99.30	0	0.00	98.10	2	2,360	0.08%
2021/05/19	1	99.70	1	102.00	102.00	0	2,390	0.00%
2021/05/18	0	0.00	2	94.20	99.80	-2	2,430	-0.08%
2021/05/17	2	90.95	1	92.40	90.90	1	2,419	0.04%
2021/05/14	4	100.30	4	101.45	99.90	0	2,400	0.00%
2021/05/13	0	0.00	1	105.50	101.50	-1	2,354	-0.04%
2021/05/12	5	97.82	3	98.83	97.60	2	2,306	0.09%
2021/05/11	2	104.25	1	106.00	104.00	1	2,267	0.04%
2021/05/07	0	114.50	0	0.00	115.00	0	2,237	0.00%
2021/05/06	0	0.00	2	109.00	109.00	-2	2,231	-0.09%
2021/05/05	3	104.00	1	103.50	103.50	2	2,204	0.09%
2021/04/19	0	0.00	1	115.00	114.00	-1	2,170	-0.05%
2021/04/16	0	0.00	1	120.50	118.00	-1	2,218	-0.05%
2021/04/13	1	119.50	1	121.00	117.00	0	2,183	0.00%
2021/04/07	0	0.00	1	124.00	122.50	-1	2,085	-0.05%
2021/04/01	1	120.00	0	0.00	121.00	1	2,049	0.05%
2021/03/31	0	0.00	1	120.50	116.50	-1	2,018	-0.05%
2021/03/30	1	118.00	1.1	119.07	120.50	-0.1	1,987	-0.01%
2021/03/29	1.1	110.77	0.2	110.59	115.00	1	1,944	0.05%
2021/03/26	0.1	108.50	0	0.00	110.50	0.1	1,923	0.01%
2021/03/25	1.1	108.14	0.1	109.50	108.50	1	1,897	0.05%
2021/03/24	0	0.00	4.1	111.49	108.50	-4.1	1,870	-0.22%
2021/03/23	4.2	119.34	0	0.00	115.00	4.2	1,807	0.23%
2021/03/22	2	118.75	3	126.33	127.50	-1	1,742	-0.06%
2021/03/18	1	112.00	1	115.50	113.50	0	1,653	0.00%
2021/03/17	0	0.00	3	109.67	109.50	-3	1,619	-0.19%
2021/03/16	1	109.50	0	0.00	112.00	1	1,596	0.06%
2021/03/15	0	0.00	0.2	106.00	109.00	-0.2	1,558	-0.01%
2021/03/12	0.2	99.33	0.1	100.30	102.50	0.1	1,490	0.00%
2021/03/11	0	0.00	1.1	96.36	98.00	-1.1	1,473	-0.07%
2021/03/10	1	94.80	1.1	93.65	94.80	-0.1	1,549	-0.01%
2021/03/09	1.1	95.19	1.1	94.72	95.20	0	1,539	0.00%
2021/03/08	2	93.64	2	95.00	93.30	0	1,533	0.00%
2021/03/05	1.1	95.66	0	0.00	95.00	1.1	1,514	0.07%
2021/03/04	1.1	98.54	2.4	99.18	98.00	-1.3	1,512	-0.09%
2021/03/03	1.2	98.09	0	0.00	97.80	1.2	1,492	0.08%
2021/03/02	0.3	106.10	0.1	114.00	101.00	0.2	1,464	0.01%
2021/02/26	1.1	103.77	3.1	111.41	112.00	-2	1,387	-0.14%
2021/02/25	0.1	108.00	0.1	111.82	106.00	0	1,340	0.00%
2021/02/24	1.1	113.11	0	0.00	106.50	1.1	1,313	0.09%
2021/02/22	0	0.00	1	94.40	96.30	-1	1,300	-0.08%
2021/02/19	1	91.90	4	90.55	94.70	-3	1,297	-0.23%
2021/02/18	6	88.03	6	87.43	88.60	0	1,243	0.00%
2021/02/17	4	84.20	9	84.77	84.40	-5	1,184	-0.42%
2021/02/05	2	79.85	2	80.00	79.80	0	1,164	0.00%
2021/02/04	0	0.00	1	80.30	79.90	-1	1,171	-0.09%
2021/02/03	1	78.80	3	79.07	78.80	-2	1,183	-0.17%
2021/02/02	0	0.00	1	77.70	77.70	-1	1,221	-0.08%
2021/02/01	5	77.58	2	77.90	77.50	3	1,235	0.24%
2021/01/29	1	80.10	0	0.00	79.00	1	1,234	0.08%
2021/01/28	5	80.38	3	81.00	80.20	2	1,226	0.16%
2021/01/27	1	82.30	2	81.05	82.30	-1	1,216	-0.08%
2021/01/26	2	80.25	3	79.77	79.00	-1	1,198	-0.08%
2021/01/25	3	80.33	1	78.90	80.70	2	1,193	0.17%
2021/01/22	0	0.00	3	77.83	78.00	-3	1,185	-0.25%
2021/01/21	5	76.92	3	77.90	76.80	2	1,183	0.17%
2021/01/19	3	78.83	0	0.00	78.50	3	1,178	0.25%
2021/01/18	4	76.93	5	78.30	79.20	-1	1,176	-0.08%
2021/01/15	2	79.65	6	78.42	78.10	-4	1,169	-0.34%
2021/01/14	1	80.60	0	0.00	80.60	1	1,154	0.09%
2021/01/13	3	81.30	3	82.73	81.30	0	1,144	0.00%
2021/01/12	4	81.58	0	0.00	81.00	4	1,135	0.35%
2021/01/11	1	84.50	6	83.13	84.50	-5	1,111	-0.45%
2021/01/08	8	79.29	2	79.75	79.50	6	1,058	0.57%
2021/01/07	2	78.60	0	0.00	78.60	2	1,054	0.19%
2021/01/05	1	80.00	0	0.00	79.90	1	1,053	0.09%
2020/12/30	0	0.00	1	78.40	78.10	-1	1,053	-0.09%
2020/12/28	1	79.00	1	78.80	79.00	0	1,059	0.00%
2020/12/25	3	76.30	0	0.00	76.70	3	1,047	0.29%
2020/12/24	0	0.00	2	76.60	76.40	-2	1,047	-0.19%
2020/12/23	1	75.40	0	0.00	75.40	1	1,047	0.10%
2020/12/22	1	75.00	1	77.30	75.00	0	1,057	0.00%
2020/12/21	0	0.00	2	76.85	76.40	-2	1,064	-0.19%
2020/12/16	4	77.93	0	0.00	77.70	4	1,090	0.37%
2020/12/15	1	77.10	1	77.10	77.10	0	1,091	0.00%
2020/12/14	1	78.90	3	79.37	78.90	-2	1,110	-0.18%
2020/12/11	5	78.12	5	77.94	78.00	0	1,161	0.00%
2020/12/10	1	79.60	2	82.10	79.60	-1	1,145	-0.09%
2020/12/09	1	81.20	1	82.10	81.20	0	1,137	0.00%
2020/12/08	1	82.60	0	0.00	82.60	1	1,139	0.09%
2020/12/04	9	86.20	10	84.39	83.50	-1	1,173	-0.09%
2020/12/03	0	0.00	2	83.10	85.30	-2	1,076	-0.19%
2020/12/02	2	82.05	1	83.40	82.30	1	1,056	0.09%
2020/12/01	2	81.65	3	82.70	82.10	-1	1,053	-0.09%
2020/11/30	2	82.15	1	82.90	82.20	1	1,057	0.09%
2020/11/27	1	83.40	1	82.90	83.40	0	1,049	0.00%
2020/11/26	1	80.60	3	81.53	81.40	-2	1,055	-0.19%
2020/11/25	2	81.15	5	80.96	80.50	-3	1,053	-0.28%
2020/11/24	5	83.34	2	85.15	82.20	3	1,039	0.29%
2020/11/23	1	84.80	1	84.30	84.80	0	1,039	0.00%
2020/11/20	17	83.42	13	82.74	82.50	4	996	0.40%
2020/11/19	5	81.58	4	81.40	83.00	1	948	0.11%
2020/11/18	2	77.25	4	75.75	78.00	-2	830	-0.24%
2020/11/17	2	75.05	0	0.00	73.80	2	799	0.25%
2020/11/16	14	75.28	2	75.40	75.00	12	822	1.46%
2020/11/13	1	74.30	2	73.40	74.30	-1	819	-0.12%
2020/11/12	1	73.20	1	73.80	72.80	0	814	0.00%
2020/11/11	2	73.00	1	74.80	73.30	1	812	0.12%
2020/11/10	1	72.90	3	73.30	72.70	-2	804	-0.25%
2020/11/09	2	70.75	0	0.00	71.40	2	787	0.25%
2020/11/06	1	70.50	2	70.40	70.50	-1	841	-0.12%
2020/11/05	1	69.80	0	0.00	69.80	1	896	0.11%
2020/11/04	1	69.40	0	0.00	69.40	1	948	0.11%
2020/11/03	0	0.00	1	68.80	69.00	-1	976	-0.10%
2020/11/02	1	68.10	0	0.00	68.10	1	991	0.10%
2020/10/28	1	68.70	2	68.00	68.00	-1	1,045	-0.10%
2020/10/27	0	0.00	2	69.60	69.80	-2	1,054	-0.19%
2020/10/21	3	71.00	1	71.80	70.80	2	1,180	0.17%
2020/10/16	1	70.00	0	0.00	70.00	1	1,239	0.08%
2020/10/13	0	0.00	8	72.59	72.80	-8	1,317	-0.61%
2020/10/12	2	71.85	0	0.00	71.50	2	1,340	0.15%
2020/10/08	3	71.63	2	72.55	71.90	1	1,359	0.07%
2020/10/07	0	0.00	1	71.30	71.10	-1	1,426	-0.07%
2020/10/06	3	71.03	2	72.00	71.00	1	1,477	0.07%
2020/10/05	3	69.70	2	69.80	70.80	1	1,492	0.07%
2020/09/30	0	0.00	2	68.85	69.20	-2	1,500	-0.13%
2020/09/29	1	67.20	1	67.70	67.70	0	1,527	0.00%
2020/09/28	3	68.00	0	0.00	68.30	3	1,542	0.19%
2020/09/25	2	68.35	8	67.73	67.00	-6	1,560	-0.38%
2020/09/24	1	69.10	0	0.00	69.00	1	1,655	0.06%
2020/09/23	3	72.33	2	73.90	72.20	1	1,702	0.06%
2020/09/22	3	73.27	1	73.70	73.10	2	1,743	0.11%
2020/09/21	2	75.75	0	0.00	75.90	2	1,730	0.12%
2020/09/16	0	0.00	3	73.00	75.40	-3	1,705	-0.18%
2020/09/15	2	71.50	4	72.20	71.50	-2	1,659	-0.12%
2020/09/11	6	70.57	0	0.00	70.30	6	1,663	0.36%
2020/09/10	3	73.33	3	74.80	72.40	0	1,650	0.00%
2020/09/07	2	68.25	0	0.00	68.30	2	1,628	0.12%
2020/09/04	0	0.00	4	70.03	70.00	-4	1,670	-0.24%
2020/09/03	3	70.90	1	72.30	69.70	2	1,698	0.12%
2020/09/02	2	71.20	1	70.80	71.00	1	1,696	0.06%
2020/09/01	1	68.90	0	0.00	68.90	1	1,692	0.06%
2020/08/31	2	71.75	2	71.75	71.60	0	1,688	0.00%
2020/08/27	0	0.00	1	70.50	72.80	-1	1,718	-0.06%
2020/08/26	1	68.90	3	68.60	68.90	-2	1,743	-0.11%
2020/08/25	2	69.20	4	70.13	69.70	-2	1,749	-0.11%
2020/08/24	5	69.70	0	0.00	68.90	5	1,756	0.28%
2020/08/21	0	0.00	1	69.70	69.40	-1	1,782	-0.06%
2020/08/20	1	64.10	1	64.90	64.00	0	1,867	0.00%
2020/08/19	1	72.10	0	0.00	71.10	1	1,855	0.05%
2020/08/18	0	0.00	2	72.55	72.80	-2	1,867	-0.11%
2020/08/14	2	72.15	4	72.63	71.50	-2	1,894	-0.11%
2020/08/13	4	71.70	1	71.80	71.70	3	1,913	0.16%
2020/08/12	0	0.00	6	73.23	73.30	-6	1,922	-0.31%
2020/08/11	2	72.70	4	73.75	73.00	-2	1,899	-0.11%
2020/08/10	11	79.44	6	81.20	78.50	5	1,962	0.25%
2020/08/07	4	87.73	2	86.15	87.20	2	1,950	0.10%
2020/08/06	2	85.30	4	86.65	84.90	-2	1,987	-0.10%
2020/08/05	4	85.25	2	86.30	85.10	2	1,984	0.10%
2020/08/04	5	85.10	2	83.65	86.00	3	2,002	0.15%
2020/08/03	2	82.30	0	0.00	82.50	2	1,985	0.10%
2020/07/31	0	0.00	3	82.50	83.50	-3	1,975	-0.15%
2020/07/30	3	81.83	0	0.00	81.50	3	1,967	0.15%
2020/07/29	1	80.60	5	79.34	83.00	-4	1,923	-0.21%
2020/07/28	5	76.92	5	77.76	77.00	0	1,874	0.00%
2020/07/27	3	76.77	0	0.00	76.60	3	1,863	0.16%
2020/07/24	1	78.10	1	77.40	77.40	0	1,856	0.00%
2020/07/22	0	0.00	2	77.95	78.90	-2	1,832	-0.11%
2020/07/21	6	77.85	6	78.53	77.60	0	1,824	0.00%
2020/07/20	5	75.32	6	74.35	77.50	-1	1,776	-0.06%
2020/07/17	4	74.00	2	73.20	74.00	2	1,757	0.11%
2020/07/16	4	75.58	5	75.96	76.20	-1	1,740	-0.06%
2020/07/15	2	74.30	0	0.00	73.50	2	1,712	0.12%
2020/07/14	5	77.30	4	78.13	77.70	1	1,694	0.06%
2020/07/13	0	0.00	2	76.30	77.10	-2	1,630	-0.12%
2020/07/10	4	68.68	14	69.27	70.10	-10	1,584	-0.63%
2020/07/09	9	68.43	5	68.82	68.30	4	1,577	0.25%
2020/07/08	9	69.24	8	69.11	69.00	1	1,575	0.06%
2020/07/07	6	66.97	8	67.93	67.20	-2	1,554	-0.13%
2020/07/06	5	67.60	3	67.83	68.00	2	1,539	0.13%
2020/07/03	7	66.34	3	69.57	66.40	4	1,520	0.26%
2020/07/02	4	64.80	6	62.70	67.10	-2	1,416	-0.14%
2020/07/01	4	60.73	6	60.23	61.00	-2	1,355	-0.15%
2020/06/30	0	0.00	1	59.20	59.30	-1	1,308	-0.08%
2020/06/29	7	58.39	4	59.10	58.20	3	1,303	0.23%
2020/06/24	5	59.18	6	59.67	59.70	-1	1,294	-0.08%
2020/06/23	2	58.75	0	0.00	58.50	2	1,288	0.16%
2020/06/22	3	59.27	3	59.80	59.30	0	1,285	0.00%
2020/06/19	4	58.60	6	59.25	59.20	-2	1,280	-0.16%
2020/06/18	3	58.60	9	58.53	58.60	-6	1,272	-0.47%
2020/06/17	1	57.10	0	0.00	57.20	1	1,263	0.08%
2020/06/16	4	57.58	0	0.00	57.60	4	1,262	0.32%
2020/06/15	0	0.00	3	57.90	56.50	-3	1,267	-0.24%
2020/06/12	2	57.70	0	0.00	57.70	2	1,266	0.16%
2020/06/11	6	60.53	11	60.34	58.70	-5	1,252	-0.40%
2020/06/10	8	60.33	9	59.76	63.30	-1	1,212	-0.08%
2020/06/09	1	57.80	5	58.64	57.80	-4	1,186	-0.34%
2020/06/08	3	57.63	0	0.00	57.10	3	1,183	0.25%
2020/06/05	1	57.80	0	0.00	57.80	1	1,192	0.08%
2020/06/04	11	57.74	7	57.23	58.10	4	1,184	0.34%
2020/06/03	10	56.28	4	56.98	56.00	6	1,163	0.52%
2020/06/02	7	59.04	5	61.08	55.50	2	1,144	0.17%
2020/06/01	2	58.70	0	0.00	58.90	2	1,090	0.18%
2020/05/29	1	57.10	4	58.58	58.90	-3	1,080	-0.28%
2020/05/28	6	58.50	4	59.15	57.90	2	1,073	0.19%
2020/05/27	2	60.15	3	57.97	59.50	-1	1,045	-0.10%
2020/05/26	2	53.60	7	54.84	55.30	-5	963	-0.52%
2020/05/25	8	54.44	3	54.27	53.60	5	952	0.53%
2020/05/22	2	55.10	5	56.10	55.10	-3	934	-0.32%
2020/05/21	5	55.48	5	55.24	55.60	0	926	0.00%
2020/05/20	8	54.24	6	54.92	54.40	2	931	0.21%
2020/05/19	3	53.93	4	54.20	54.00	-1	934	-0.11%
2020/05/18	14	51.70	15	51.97	53.40	-1	931	-0.11%
2020/05/15	11	51.54	11	52.05	51.00	0	917	0.00%
2020/05/14	6	48.74	1	49.80	48.00	5	809	0.62%
2020/05/13	0	0.00	4	47.95	51.50	-4	813	-0.49%
2020/05/12	3	46.95	3	46.45	46.95	0	765	0.00%
2020/05/11	4	45.79	1	45.80	46.00	3	807	0.37%
2020/05/08	3	42.68	10	43.17	43.70	-7	805	-0.87%
2020/05/07	3	42.45	0	0.00	42.45	3	794	0.38%
2020/05/06	3	41.95	3	42.20	41.95	0	791	0.00%
2020/05/05	4	41.21	0	0.00	41.55	4	785	0.51%
2020/05/04	1	40.70	3	41.63	41.50	-2	781	-0.26%
2020/04/29	3	41.53	4	41.76	41.65	-1	773	-0.13%
2020/04/28	4	41.05	4	41.15	41.20	0	767	0.00%
2020/04/27	4	39.96	2	40.50	40.20	2	765	0.26%
2020/04/24	3	40.22	8	39.05	39.55	-5	761	-0.66%
2020/04/22	0	0.00	4	38.05	37.95	-4	741	-0.54%
2020/04/21	6	38.63	0	0.00	37.80	6	738	0.81%
2020/04/20	0	0.00	2	39.60	39.35	-2	731	-0.27%
2020/04/17	13	39.20	9	39.56	39.00	4	729	0.55%
2020/04/14	0	0.00	2	36.50	37.50	-2	701	-0.29%
2020/03/19	0	0.00	2	29.48	29.75	-2	627	-0.32%
2020/03/16	1	35.20	0	0.00	35.20	1	598	0.17%
2020/03/13	1	36.00	0	0.00	37.00	1	593	0.17%
2020/03/11	2	39.50	4	41.13	39.50	-2	567	-0.35%
2020/03/09	2	38.85	0	0.00	38.60	2	540	0.37%
2020/03/05	4	41.33	2	41.75	41.20	2	528	0.38%
2020/03/04	2	41.70	0	0.00	41.70	2	520	0.38%
2020/02/27	2	41.85	8	40.08	39.95	-6	494	-1.21%
2020/02/26	6	42.55	0	0.00	42.10	6	479	1.25%
2020/02/24	0	0.00	6	42.58	42.10	-6	463	-1.30%
2020/02/21	2	42.83	2	42.20	42.20	0	449	0.00%
2020/02/20	4	44.61	0	0.00	44.30	4	418	0.96%
2020/02/19	4	44.49	2	44.35	45.40	2	387	0.52%
2020/02/17	1	42.15	1	42.65	42.80	0	328	0.00%
2020/02/14	2	41.98	4	41.90	42.45	-2	324	-0.62%
2020/02/12	12	40.62	12	40.77	40.90	0	283	0.00%
2020/02/11	1	39.65	1	39.60	39.65	0	234	0.00%
2019/12/30	2	38.63	0	0.00	38.45	2	360	0.56%
2019/12/25	0	0.00	2	39.00	39.15	-2	354	-0.56%
2019/12/12	2	38.70	1	39.25	38.70	1	356	0.28%
2019/12/11	0	0.00	3	39.07	39.05	-3	354	-0.85%
2019/12/10	2	39.25	0	0.00	39.25	2	353	0.57%
2019/11/29	2	38.70	0	0.00	38.30	2	370	0.54%
2019/11/22	0	0.00	1	39.30	39.00	-1	380	-0.26%
2019/11/21	1	38.85	0	0.00	39.35	1	380	0.26%
2019/11/12	0	0.00	7	38.40	39.00	-7	367	-1.90%
2019/11/11	1	40.55	0	0.00	39.75	1	356	0.28%
2019/11/08	0	0.00	2	41.80	41.85	-2	346	-0.58%
2019/11/06	6	42.05	2	41.13	41.80	4	335	1.19%
2019/11/04	2	40.18	5	40.10	40.60	-3	322	-0.93%
2019/11/01	0	0.00	5	41.16	41.10	-5	318	-1.57%
2019/10/29	7	41.21	4	40.68	40.50	3	308	0.97%
2019/10/28	0	0.00	2	39.70	40.35	-2	292	-0.68%
2019/10/25	4	40.23	2	39.78	39.30	2	286	0.70%
2019/10/23	0	0.00	1	38.30	38.30	-1	255	-0.39%
2019/10/18	1	39.05	1	39.45	39.45	0	257	0.00%
2019/10/17	1	39.55	1	39.70	39.55	0	252	0.00%
2019/10/15	5	38.70	9	38.21	39.10	-4	231	-1.73%
2019/10/14	5	38.08	0	0.00	38.30	5	199	2.51%
2019/09/25	4	35.48	0	0.00	35.40	4	169	2.36%
2019/09/10	3	36.00	3	35.30	34.90	0	157	0.00%
2019/09/06	0	0.00	1	34.25	34.25	-1	143	-0.70%
2019/09/05	1	34.20	0	0.00	34.05	1	142	0.70%
2019/08/26	4	35.05	0	0.00	34.90	4	119	3.34%
2019/08/20	0	0.00	1	35.00	35.00	-1	116	-0.86%
2019/03/27	0	0.00	36	37.00	33.70	-36	261	-13.75%
2019/03/26	37	34.62	1	35.00	35.60	36	209	17.15%
2019/03/25	0	0.00	15	33.22	33.90	-15	180	-8.32%
2019/03/22	5	32.40	1	32.75	34.00	4	166	2.40%
2019/03/21	11	32.20	0	0.00	32.30	11	155	7.09%
2019/03/07	1	32.10	0	0.00	32.10	1	149	0.67%
2019/02/25	0	0.00	3	32.00	32.25	-3	140	-2.14%
2019/02/19	0	0.00	4	31.15	31.00	-4	138	-2.88%
2019/01/07	0	0.00	4	31.55	32.30	-4	117	-3.40%
2019/01/04	8	33.31	7	33.64	31.80	1	113	0.88%
2018/10/09	0	0.00	19	31.94	30.25	-19	115	-16.46%
2018/10/03	0	0.00	3	34.25	34.00	-3	112	-2.67%
2018/08/23	0	0.00	1	37.95	38.10	-1	257	-0.39%
2018/08/22	1	38.70	0	0.00	38.45	1	258	0.39%
2018/08/14	2	37.20	2	37.35	37.35	0	263	0.00%
2018/06/12	1	42.30	3	42.67	41.85	-2	492	-0.41%
2018/06/11	3	42.85	0	0.00	43.95	3	486	0.62%
2018/06/05	1	38.35	1	38.10	38.00	0	563	0.00%
2018/05/25	0	0.00	5	36.50	36.60	-5	1,036	-0.48%
2018/05/15	0	0.00	2	36.75	36.25	-2	1,023	-0.20%
2018/05/14	2	39.50	3	38.40	38.65	-1	1,014	-0.10%
2018/05/11	3	37.75	0	0.00	38.50	3	990	0.30%
2018/04/03	2	39.50	2	39.05	39.15	0	908	0.00%
2018/03/21	0	0.00	22	44.10	44.20	-22	814	-2.70%
2018/03/20	23	44.76	1	45.85	45.10	22	793	2.77%
2018/03/16	0	0.00	3	42.70	41.70	-3	723	-0.41%
2018/03/15	4	43.30	7	42.27	42.95	-3	713	-0.42%
2018/03/14	0	0.00	1	42.80	42.50	-1	699	-0.14%
2018/03/13	3	43.95	0	0.00	43.65	3	684	0.44%
2018/03/12	9	43.23	2	44.08	42.30	7	652	1.07%
2018/03/09	3	47.05	5	46.35	45.50	-2	610	-0.33%
2018/03/08	36	51.43	5	50.60	46.60	31	562	5.51%
2018/03/07	0	0.00	11.3	47.75	49.55	-11.3	395	-2.85%
2018/03/06	7	45.83	1	45.40	45.05	6	347	1.73%
2018/03/05	23	46.88	18	47.97	45.70	5	300	1.67%
2018/03/01	0	0.00	1	40.50	41.70	-1	128	-0.78%
2018/02/23	1	34.70	6	35.30	35.30	-5	64	-7.70%
2018/02/21	1	32.10	0	0.00	32.10	1	49	2.02%