雷科 (6207)-元富-敦南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.2
漲跌
▲2.7
漲幅
+3.78%
成交量
6,484張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	72.47	0	0.00	74.20	3	10,882	0.03%
2024/06/24	0	0.00	1	73.70	71.50	-1	10,820	-0.01%
2024/06/21	2	75.10	1	75.00	74.00	1	10,795	0.01%
2024/06/20	0	0.00	16	75.57	76.00	-16	10,692	-0.15%
2024/06/19	15	73.01	5	74.00	74.00	10	10,493	0.10%
2024/06/18	1	74.10	1	73.30	72.70	0	10,447	0.00%
2024/06/17	5	75.60	0	0.00	73.50	5	10,378	0.05%
2024/06/14	1	71.20	3	71.90	71.10	-2	10,279	-0.02%
2024/06/13	6.1	75.53	6	75.65	73.50	0.1	10,128	0.00%
2024/06/12	4	77.57	5	76.70	75.80	-1	9,723	-0.01%
2024/06/11	12	73.08	11	72.49	72.10	1	9,321	0.01%
2024/06/07	17	71.82	16	71.36	72.60	1	9,165	0.01%
2024/06/06	3	69.60	2	69.60	69.50	1	8,909	0.01%
2024/05/29	1	71.50	0	0.00	70.50	1	8,683	0.01%
2024/05/28	1	74.50	17	75.46	72.70	-16	8,552	-0.19%
2024/05/27	0	0.00	9	72.22	71.60	-9	8,128	-0.11%
2024/05/24	4	68.65	3	70.20	68.40	1	7,992	0.01%
2024/05/23	38	72.07	18	71.19	69.50	20	8,061	0.25%
2024/05/22	6	70.68	3	71.57	71.30	3	8,102	0.04%
2024/05/21	0	0.00	2	69.20	70.80	-2	8,040	-0.02%
2024/05/17	0	0.00	5	67.42	67.90	-5	7,828	-0.06%
2024/05/16	8	67.23	2	67.90	67.60	6	7,746	0.08%
2024/05/15	11	64.15	25	65.58	64.80	-14	7,600	-0.18%
2024/05/14	14	63.44	0	0.00	62.50	14	7,444	0.19%
2024/05/10	13	72.51	13	70.56	68.80	0	7,186	0.00%
2024/05/09	23	72.27	24	72.63	70.80	-1	7,007	-0.01%
2024/05/08	43	72.92	37	73.85	72.20	6	6,797	0.09%
2024/05/07	1	75.09	1	71.30	71.30	0	6,612	0.00%
2024/05/06	1	68.20	1	74.40	74.40	0	6,195	0.00%
2024/05/03	6	69.07	7	68.01	67.70	-1	6,043	-0.02%
2024/04/30	1	61.30	1	61.30	63.00	0	5,507	0.00%
2024/04/26	6	69.82	5	70.14	65.20	1	5,268	0.02%
2024/04/25	2	64.55	36	64.97	67.50	-34	4,683	-0.73%
2024/04/24	14	61.90	0	0.00	61.40	14	4,424	0.32%
2024/04/23	0	0.00	10	54.72	57.60	-10	4,377	-0.23%
2024/04/22	3	56.00	0	0.00	53.40	3	4,378	0.07%
2024/04/17	0	0.00	18	61.69	61.40	-18	4,449	-0.40%
2024/04/16	20	56.53	0	0.00	58.60	20	4,417	0.45%
2024/04/12	0	0.00	6	63.00	62.40	-6	4,339	-0.14%
2024/04/10	2	57.90	3	57.30	56.60	-1	4,198	-0.02%
2024/04/09	26	61.33	6.1	61.19	60.50	19.9	3,951	0.50%
2024/04/08	4	54.60	4	56.60	56.60	0	3,366	0.00%
2024/04/03	1	50.10	1	50.89	51.50	0	3,026	0.00%
2024/04/02	5	45.67	5	45.29	47.55	0	2,605	0.00%
2024/04/01	2	41.78	8	42.93	43.25	-6	2,326	-0.26%
2024/03/27	3	40.45	0	0.00	40.65	3	2,158	0.14%
2024/03/26	0	0.00	5	40.70	40.65	-5	2,123	-0.24%
2024/03/21	5	39.95	0	0.00	39.15	5	2,051	0.24%
2024/03/07	6	41.08	4.5	41.29	41.00	1.5	1,832	0.08%
2024/03/05	2	41.00	2	40.95	40.15	0	1,722	0.00%
2024/02/27	10	40.50	10	40.44	40.40	0	1,475	0.00%
2024/02/26	1	41.40	0	0.00	41.20	1	1,396	0.07%
2024/02/23	17.5	39.71	10	39.12	39.85	7.5	1,255	0.60%
2024/02/22	26	37.95	38	38.40	39.05	-12	1,050	-1.14%
2024/02/21	3	36.32	1	36.40	36.45	2	847	0.24%
2024/02/20	3	36.75	4	36.29	36.75	-1	821	-0.12%
2024/02/19	0	35.20	0	0.00	36.90	0	729	0.00%
2024/02/16	0	0.00	10	34.95	35.05	-10	684	-1.46%
2024/02/01	0	0.00	1	34.65	34.00	-1	650	-0.15%
2024/01/30	0	0.00	2	33.70	33.55	-2	635	-0.31%
2024/01/29	0	34.15	0	0.00	34.10	0	630	0.00%
2024/01/26	0	34.30	0	0.00	33.65	0	622	0.00%
2024/01/19	23	34.51	10	33.75	34.55	13	564	2.30%
2024/01/18	0	33.70	11	32.95	32.90	-11	517	-2.13%
2024/01/15	32	34.68	10	34.95	34.10	22	461	4.76%
2024/01/02	0	32.50	0	0.00	32.45	0	267	0.00%
2023/12/05	0	31.40	0	0.00	31.65	0	140	0.00%
2023/10/30	0	30.30	0	0.00	29.05	0	320	0.00%
2023/09/14	0	0.00	1	31.60	31.45	-1	990	-0.10%
2023/09/12	0.1	30.85	0	0.00	30.80	0.1	1,025	0.00%
2023/08/29	0	0.00	1	30.40	30.35	-1	1,053	-0.09%
2023/08/17	0	0.00	0.4	32.00	32.20	-0.4	1,037	-0.04%
2023/08/04	2	33.40	0	0.00	33.35	2	927	0.22%
2023/08/02	0	0.00	0	34.65	33.70	0	917	0.00%
2023/08/01	4.4	35.24	1	35.75	35.50	3.4	873	0.39%
2023/07/31	0	0.00	0	32.70	33.60	0	753	0.00%
2023/07/28	0	33.85	2	33.25	33.35	-2	678	-0.29%
2023/07/25	0	0.00	2	31.55	32.35	-2	560	-0.36%
2023/07/18	1	31.65	0	0.00	31.15	1	503	0.20%
2023/07/14	0	0.00	2	33.20	33.25	-2	395	-0.51%
2023/07/13	4	32.13	2	32.40	31.75	2	315	0.63%
2023/07/06	0	0.00	3	31.50	31.10	-3	244	-1.23%
2023/06/30	0	30.55	0	0.00	30.65	0	223	0.00%
2023/06/19	0	0.00	0.6	30.95	31.20	-0.6	192	-0.31%
2023/06/16	0	0.00	4	30.05	29.95	-4	166	-2.40%
2023/05/25	0	0.00	1	28.10	28.20	-1	220	-0.45%
2023/04/28	0	0.00	1	27.50	27.50	-1	224	-0.44%
2023/04/19	0	28.65	0	0.00	28.70	0	221	0.00%
2023/04/18	0	28.77	0	0.00	28.70	0	220	0.00%
2023/04/17	1	28.55	1	28.50	28.65	0	222	0.01%
2023/04/07	0	27.85	0	0.00	28.00	0	215	0.00%
2023/03/22	1	27.85	0	0.00	27.75	1	207	0.48%
2023/03/06	0	0.00	3	29.40	29.20	-3	181	-1.66%
2023/03/03	10	29.71	9	28.97	29.60	1	174	0.57%
2023/02/23	0.1	26.60	0	0.00	26.85	0.1	82	0.06%
2023/02/20	0.1	26.55	0	0.00	26.80	0.1	84	0.06%
2023/02/10	0	26.73	0	0.00	26.00	0	90	0.01%
2023/02/08	0	26.50	0	0.00	26.55	0	88	0.00%
2023/01/05	2	26.20	0	0.00	26.25	2	89	2.22%
2022/12/30	0.1	25.30	0	0.00	25.50	0.1	87	0.06%
2022/11/09	0	0.00	0	25.15	25.25	0	376	0.00%
2022/10/19	1	24.35	1	24.60	24.30	0	372	0.00%
2022/09/19	2	27.30	0	0.00	27.20	2	391	0.51%
2022/09/14	2	27.75	0	0.00	27.65	2	398	0.50%
2022/08/31	0	0.00	1	28.50	28.50	-1	396	-0.25%
2022/08/25	1	30.15	0	0.00	29.70	1	375	0.27%
2022/08/24	1	29.80	0	0.00	29.35	1	338	0.30%
2022/08/23	0	0.00	1	29.70	29.45	-1	285	-0.35%
2022/07/26	4	26.80	0	0.00	26.70	4	151	2.64%
2022/07/20	1	26.60	0	0.00	26.55	1	179	0.56%
2022/05/12	0	0.00	4	28.60	28.30	-4	446	-0.90%
2022/05/09	1	29.90	0	0.00	29.65	1	465	0.21%
2022/03/16	1	33.05	0	0.00	33.05	1	2,201	0.05%
2022/02/23	3	36.30	3	36.60	36.75	0	2,118	0.00%
2022/02/10	0	0.00	1	36.75	36.70	-1	2,101	-0.05%
2022/02/09	1	37.55	0	0.00	37.45	1	2,081	0.05%
2022/02/07	0	0.00	1	36.40	36.40	-1	2,063	-0.05%
2022/01/26	2	35.35	1	35.80	35.50	1	2,058	0.05%
2022/01/19	0	0.00	1	37.90	37.90	-1	1,994	-0.05%
2022/01/18	0	0.00	1	37.95	36.95	-1	1,983	-0.05%
2022/01/17	1	37.45	0	0.00	37.40	1	1,973	0.05%
2022/01/14	0	0.00	5	36.50	37.85	-5	1,950	-0.26%
2022/01/13	0	0.00	1	37.15	36.90	-1	1,923	-0.05%
2022/01/11	1	38.80	1	39.80	38.30	0	1,887	0.00%
2022/01/10	2	38.40	1	38.40	39.30	1	1,842	0.05%
2022/01/04	0	0.00	1	38.50	39.65	-1	1,651	-0.06%
2022/01/03	0	0.00	5	39.78	39.30	-5	1,595	-0.31%
2021/12/30	1	41.40	1	41.20	40.95	0	1,523	0.00%
2021/12/29	6	41.21	0	0.00	41.10	6	1,464	0.41%
2021/12/28	0	0.00	3	40.30	40.70	-3	1,344	-0.22%
2021/12/27	8	40.71	2	40.60	39.85	6	1,214	0.49%
2021/12/24	4	36.09	16	37.03	38.80	-12	889	-1.35%
2021/12/15	2	34.85	2	34.70	34.85	0	546	0.00%
2021/12/13	0	0.00	1	34.40	34.40	-1	376	-0.27%
2021/11/29	1	30.35	0	0.00	31.00	1	277	0.36%
2021/11/16	0	0.00	1	31.80	31.95	-1	267	-0.37%
2021/11/15	1	31.45	0	0.00	31.45	1	261	0.38%
2021/11/12	1	30.90	0	0.00	31.00	1	263	0.38%
2021/08/16	0	0.00	5	31.22	31.05	-5	1,172	-0.43%
2021/08/12	1	32.65	0	0.00	32.55	1	1,155	0.09%
2021/08/10	1	33.00	0	0.00	32.95	1	1,143	0.09%
2021/08/05	1	35.25	0	0.00	35.00	1	1,126	0.09%
2021/08/04	0	0.00	1	34.25	34.35	-1	1,128	-0.09%
2021/08/03	3	35.10	0	0.00	35.10	3	1,124	0.27%
2021/07/29	0	0.00	2	35.00	34.95	-2	1,103	-0.18%
2021/07/27	10	36.10	0	0.00	34.90	10	1,124	0.89%
2021/07/26	21	36.28	21	36.78	36.55	0	1,147	0.00%
2021/07/23	0	0.00	10	35.90	36.90	-10	1,162	-0.86%
2021/07/22	25	34.94	30	35.10	35.00	-5	1,055	-0.47%
2021/07/21	2	32.80	0	0.00	34.20	2	927	0.22%
2021/07/19	10	34.35	1	34.85	34.40	9	903	1.00%
2021/07/16	21	34.40	30	34.72	34.60	-9	892	-1.01%
2021/07/15	15	33.80	6	32.58	33.80	9	775	1.16%
2021/07/13	2	31.10	0	0.00	31.15	2	758	0.26%
2021/07/08	0	0.00	5	30.90	30.95	-5	791	-0.63%
2021/04/21	10	34.45	10	34.78	34.65	0	1,200	0.00%
2021/04/20	0	0.00	5	34.65	34.85	-5	1,197	-0.42%
2021/04/12	5	34.55	0	0.00	34.60	5	1,337	0.37%
2021/04/09	5	34.90	0	0.00	34.50	5	1,328	0.38%
2021/04/08	0	0.00	10	34.70	34.85	-10	1,313	-0.76%
2021/04/06	17	35.32	20	35.39	35.30	-3	1,272	-0.24%
2021/04/01	0	0.00	1	34.05	33.80	-1	1,186	-0.08%
2021/03/30	0	0.00	2	31.80	31.90	-2	1,075	-0.19%
2021/03/29	2	31.40	0	0.00	31.45	2	1,068	0.19%
2021/03/26	0	0.00	1	31.20	31.05	-1	1,075	-0.09%
2021/03/22	8	32.62	2	34.03	31.80	6	1,160	0.52%
2021/03/15	3	29.43	1	30.15	29.90	2	1,294	0.15%
2021/03/05	0	0.00	1	27.95	27.90	-1	1,333	-0.08%
2021/02/23	1	28.15	0	0.00	28.20	1	1,366	0.07%
2021/02/22	0	28.20	0	0.00	28.15	0	1,360	0.00%
2021/02/18	0	29.50	0	0.00	27.65	0	1,341	0.00%
2021/02/17	0	27.00	0	0.00	27.60	0	1,338	0.00%
2021/01/22	2	27.00	0	0.00	27.40	2	1,309	0.15%
2021/01/18	0	0.00	2	27.80	28.10	-2	1,267	-0.16%
2021/01/15	2	28.55	2	28.45	28.65	0	1,255	0.00%
2021/01/14	1	29.30	2	29.75	29.30	-1	1,231	-0.08%
2021/01/13	1	29.25	0	0.00	29.45	1	1,221	0.08%
2021/01/11	2	29.95	1	29.85	29.55	1	1,166	0.09%
2021/01/08	0	0.00	2	29.85	30.05	-2	1,079	-0.19%
2021/01/06	0	0.00	1	27.60	27.40	-1	982	-0.10%
2021/01/04	1	28.20	0	0.00	28.10	1	953	0.10%
2020/12/31	0	0.00	1	28.50	28.50	-1	948	-0.11%
2020/12/30	1	28.95	1	29.35	28.80	0	941	0.00%
2020/12/29	1	28.70	1	28.85	28.65	0	931	0.00%
2020/12/28	2	28.55	0	0.00	28.60	2	925	0.22%
2020/12/24	1	29.20	0	0.00	28.75	1	907	0.11%
2020/12/16	0	0.00	1	30.45	30.50	-1	733	-0.14%
2020/12/10	2	29.65	0	0.00	29.10	2	567	0.35%
2020/12/09	1	30.30	0	0.00	30.70	1	509	0.20%
2020/12/08	0	0.00	1	27.30	27.95	-1	359	-0.28%
2020/11/16	0	0.00	5	23.80	23.75	-5	278	-1.79%
2020/10/30	0	0.00	1	23.85	23.70	-1	274	-0.36%
2020/10/28	1	23.95	0	0.00	23.85	1	284	0.35%
2020/10/20	0	0.00	1	24.20	24.15	-1	296	-0.34%
2020/10/16	1	24.40	0	0.00	24.20	1	296	0.34%
2020/09/25	1	23.45	0	0.00	23.45	1	320	0.31%
2020/09/24	1	24.45	0	0.00	24.20	1	320	0.31%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/16	0	0.00	1	25.15	25.15	-1	304	-0.33%
2020/09/11	2	25.88	2	25.75	25.70	0	289	0.00%
2020/09/10	4	26.26	1	26.00	26.00	3	257	1.16%
2020/08/18	0	0.00	4	23.65	23.95	-4	184	-2.17%
2020/08/17	0	0.00	2	23.30	23.35	-2	180	-1.11%
2020/08/11	0	0.00	2	23.20	22.95	-2	182	-1.10%
2020/07/23	0	0.00	2	24.23	24.20	-2	228	-0.88%
2020/05/21	0	0.00	1	23.50	23.30	-1	274	-0.36%
2020/05/20	1	23.30	0	0.00	23.20	1	273	0.37%
2020/04/20	1	21.90	0	0.00	21.90	1	209	0.48%
2020/04/15	1	22.50	0	0.00	22.60	1	206	0.49%
2020/04/09	1	20.85	2	21.20	21.00	-1	209	-0.48%
2020/04/08	1	20.80	0	0.00	20.80	1	206	0.48%
2020/03/13	0	0.00	2	18.95	19.25	-2	179	-1.12%
2020/02/27	2	23.10	0	0.00	23.10	2	149	1.34%
2020/01/06	1	25.65	1	25.80	25.80	0	148	0.00%
2020/01/03	1	25.85	3	25.92	25.70	-2	145	-1.37%
2019/12/31	1	25.80	0	0.00	25.55	1	135	0.74%
2019/12/30	1	25.40	1	26.00	25.85	0	134	0.00%
2019/12/24	1	25.30	0	0.00	25.25	1	165	0.60%
2019/12/09	2	24.65	2	24.45	24.45	0	167	0.00%
2019/10/17	0	0.00	1	25.25	25.20	-1	236	-0.42%
2019/10/16	0	0.00	1	25.20	25.25	-1	238	-0.42%
2019/10/02	2	26.90	0	0.00	26.70	2	242	0.82%
2019/10/01	6	25.48	6	25.70	27.40	0	227	0.00%
2019/09/19	2	25.00	2	25.00	25.00	0	216	0.00%
2019/09/17	1	25.25	1	25.25	25.15	0	216	0.00%
2019/09/03	0	0.00	1	25.25	25.05	-1	213	-0.47%
2019/09/02	1	25.10	0	0.00	25.20	1	221	0.45%
2019/08/30	6	25.07	6	25.00	24.90	0	218	0.00%
2019/08/26	0	0.00	3	24.05	24.15	-3	212	-1.41%
2019/08/23	5	24.39	2	24.10	24.10	3	209	1.43%
2019/08/16	2	24.40	2	24.55	24.55	0	203	0.00%
2019/08/14	1	25.00	1	25.20	24.80	0	203	0.00%
2019/08/12	1	25.05	1	25.20	25.15	0	207	0.00%
2019/07/19	2	29.55	2	29.50	29.50	0	188	0.00%
2019/07/05	0	0.00	2	29.60	29.55	-2	206	-0.97%
2019/07/04	8	29.38	6	29.43	29.50	2	211	0.95%
2019/06/27	2	28.55	2	28.60	28.60	0	276	0.00%
2019/06/20	6	28.65	6	28.75	28.75	0	308	0.00%
2019/06/17	2	28.20	2	28.15	28.15	0	315	0.00%
2019/06/11	0	0.00	1	28.15	28.15	-1	320	-0.31%
2019/06/10	1	27.95	0	0.00	27.95	1	319	0.31%
2019/05/31	4	28.75	5	28.85	28.80	-1	317	-0.32%
2019/05/30	5	28.48	4	28.48	28.45	1	317	0.32%
2019/05/29	9	28.34	9	28.37	28.40	0	319	0.00%
2019/05/27	0	0.00	1	28.25	28.20	-1	328	-0.30%
2019/05/17	8	28.84	8	28.83	28.85	0	358	0.00%
2019/04/26	2	30.60	2	30.60	30.50	0	405	0.00%
2019/04/18	1	31.20	0	0.00	31.10	1	413	0.24%
2019/04/17	0	0.00	1	31.65	31.60	-1	414	-0.24%
2019/04/09	4	31.25	4	31.15	31.15	0	410	0.00%
2019/03/29	0	0.00	1	30.85	31.05	-1	341	-0.29%
2019/03/28	0	0.00	2	30.15	30.25	-2	321	-0.62%
2019/03/25	0	0.00	1	29.80	29.75	-1	327	-0.31%
2019/03/15	2	29.90	2	29.90	29.90	0	345	0.00%
2019/03/11	2	29.90	2	29.90	29.90	0	412	0.00%
2019/03/08	2	29.70	4	29.83	29.90	-2	467	-0.43%
2019/02/19	2	29.95	2	30.20	30.00	0	547	0.00%
2019/02/13	2	30.10	0	0.00	31.00	2	545	0.37%
2019/01/30	2	28.65	2	28.70	28.65	0	525	0.00%
2019/01/28	12	28.88	10	28.89	29.00	2	546	0.37%
2019/01/25	10	28.84	10	28.92	28.90	0	610	0.00%
2019/01/23	2	28.55	2	28.45	28.75	0	654	0.00%
2019/01/14	2	27.90	2	27.90	27.90	0	696	0.00%
2019/01/11	4	28.70	4	28.45	28.45	0	696	0.00%
2019/01/10	2	28.35	2	28.75	28.75	0	700	0.00%
2019/01/08	0	0.00	2	28.45	28.60	-2	711	-0.28%
2019/01/07	2	28.80	0	0.00	28.55	2	712	0.28%
2019/01/04	2	28.05	2	28.20	28.40	0	728	0.00%
2019/01/02	0	0.00	2	28.85	28.85	-2	786	-0.25%
2018/12/27	2	29.15	0	0.00	29.05	2	860	0.23%
2018/12/25	0	0.00	1	29.05	29.05	-1	880	-0.11%
2018/12/24	4	29.28	3	29.35	29.35	1	890	0.11%
2018/12/21	2	29.05	2	29.28	29.65	0	900	0.00%
2018/12/20	2	29.10	2	29.30	29.15	0	906	0.00%
2018/12/19	2	29.60	2	29.30	29.30	0	919	0.00%
2018/12/18	0	0.00	1	29.35	29.30	-1	928	-0.11%
2018/12/17	3	30.30	2	30.05	30.00	1	943	0.11%
2018/12/13	4	30.20	6	30.45	30.15	-2	955	-0.21%
2018/12/12	1	30.60	0	0.00	30.35	1	964	0.10%
2018/12/11	1	30.15	0	0.00	30.10	1	968	0.10%
2018/12/10	0	0.00	1	30.15	30.15	-1	984	-0.10%
2018/12/07	2	30.40	1	30.60	30.80	1	997	0.10%
2018/12/06	0	0.00	1	30.60	30.60	-1	984	-0.10%
2018/12/04	1	32.90	0	0.00	32.60	1	987	0.10%
2018/12/03	5	32.90	6	33.03	33.10	-1	991	-0.10%
2018/11/30	0	0.00	1	31.40	31.35	-1	946	-0.11%
2018/11/29	4	31.43	2	31.70	31.00	2	947	0.21%
2018/11/19	0	0.00	1	30.20	30.35	-1	1,132	-0.09%
2018/11/16	19	29.73	18	29.69	29.30	1	1,127	0.09%
2018/11/15	6	29.20	6	29.22	29.20	0	1,125	0.00%
2018/11/14	12	29.29	12	29.35	29.45	0	1,147	0.00%
2018/11/13	2	28.10	2	28.55	29.10	0	1,163	0.00%
2018/11/12	0	0.00	2	29.20	29.15	-2	1,189	-0.17%
2018/11/08	6	30.28	6	29.80	29.55	0	1,246	0.00%
2018/11/07	20	29.92	21	30.15	30.30	-1	1,278	-0.08%
2018/11/06	10	30.18	8	30.29	29.75	2	1,310	0.15%
2018/11/05	19	30.76	22	30.79	30.65	-3	1,320	-0.23%
2018/11/02	10	31.73	9	31.57	31.30	1	1,340	0.07%
2018/11/01	74	29.95	75	30.13	30.60	-1	1,302	-0.08%
2018/10/31	33	28.95	29	29.01	28.80	4	1,300	0.31%
2018/10/30	6	28.03	6	28.03	27.95	0	1,306	0.00%
2018/10/29	2	28.10	2	28.33	28.30	0	1,334	0.00%
2018/10/26	11	28.36	11	28.47	28.45	0	1,363	0.00%
2018/10/25	15	28.22	16	28.35	28.25	-1	1,379	-0.07%
2018/10/24	8	29.33	8	29.48	29.35	0	1,411	0.00%
2018/10/23	74	29.69	74	29.46	29.05	0	1,454	0.00%
2018/10/22	23	30.07	23	30.15	30.25	0	1,498	0.00%
2018/10/19	4	29.93	7	29.64	30.00	-3	1,542	-0.19%
2018/10/18	0	0.00	1	30.15	30.10	-1	1,565	-0.06%
2018/10/17	2	31.35	0	0.00	29.90	2	1,613	0.12%
2018/10/16	0	0.00	1	31.10	31.00	-1	1,701	-0.06%
2018/10/15	9	30.46	8	30.54	30.35	1	1,771	0.06%
2018/10/12	7	29.86	7	30.48	30.75	0	1,839	0.00%
2018/10/11	0	0.00	1	29.30	29.30	-1	1,964	-0.05%
2018/10/09	8	31.39	8	31.74	31.40	0	2,024	0.00%
2018/10/08	0	0.00	1	31.00	32.00	-1	2,216	-0.05%
2018/10/05	9	33.59	8	33.29	32.75	1	2,264	0.04%
2018/10/04	15	36.96	14	36.95	36.35	1	2,304	0.04%
2018/10/03	5	37.92	5	37.60	37.05	0	2,434	0.00%
2018/10/02	8	37.93	8	38.13	37.90	0	2,517	0.00%
2018/10/01	5	37.71	5	37.73	37.70	0	2,619	0.00%
2018/09/28	3	37.12	4	37.26	37.50	-1	2,916	-0.03%
2018/09/27	4	37.49	5	37.88	37.10	-1	3,154	-0.03%
2018/09/26	5	39.02	3	38.40	38.10	2	3,549	0.06%
2018/09/25	3	37.82	5	38.06	38.00	-2	3,731	-0.05%
2018/09/21	2	38.10	0	0.00	37.95	2	3,867	0.05%
2018/09/20	13	37.42	13	37.47	37.05	0	4,007	0.00%
2018/09/19	1	38.40	1	38.65	37.60	0	4,479	0.00%
2018/09/18	1	38.45	1	38.20	37.80	0	4,605	0.00%
2018/09/14	1	38.85	3	39.20	39.65	-2	5,101	-0.04%
2018/09/13	7	38.77	4	38.81	38.30	3	5,349	0.06%
2018/09/12	5	38.12	4	38.35	38.20	1	5,403	0.02%
2018/09/11	6	38.12	6	38.37	39.05	0	5,430	0.00%
2018/09/10	6	38.44	6	38.43	37.75	0	5,446	0.00%
2018/09/07	3	39.63	5	38.88	38.95	-2	5,482	-0.04%
2018/09/05	1	41.25	3	41.32	41.20	-2	5,566	-0.04%
2018/09/04	3	41.40	1	41.10	41.70	2	5,717	0.03%
2018/09/03	1	40.85	1	41.10	40.60	0	5,794	0.00%
2018/08/31	4	42.06	6	42.08	42.45	-2	5,838	-0.03%
2018/08/30	2	41.75	3	41.70	41.60	-1	5,936	-0.02%
2018/08/29	5	41.59	7	42.17	42.15	-2	6,169	-0.03%
2018/08/27	2	39.20	4	40.19	40.50	-2	6,415	-0.03%
2018/08/24	2	39.30	2	38.90	39.00	0	6,581	0.00%
2018/08/22	1	39.55	0	0.00	39.40	1	6,744	0.01%
2018/08/21	5	40.36	3	40.00	39.95	2	7,005	0.03%
2018/08/17	1	40.15	0	0.00	39.05	1	7,152	0.01%
2018/08/16	1	40.25	0	0.00	40.65	1	7,126	0.01%
2018/08/15	5	39.07	7	39.20	39.50	-2	7,092	-0.03%
2018/08/14	8	38.49	6	38.73	39.95	2	7,076	0.03%
2018/08/13	2	39.15	3	38.82	38.00	-1	7,039	-0.01%
2018/08/10	1	40.05	1	40.35	40.35	0	7,002	0.00%
2018/08/08	3	41.63	0	0.00	40.55	3	6,986	0.04%
2018/08/07	4	41.40	8	41.85	42.40	-4	7,096	-0.06%
2018/08/06	1	42.15	1	41.10	41.10	0	7,169	0.00%
2018/08/03	9	40.81	11	41.10	41.50	-2	7,161	-0.03%
2018/08/01	6	42.42	1	42.80	42.50	5	7,127	0.07%
2018/07/31	3	42.08	1	42.45	42.45	2	7,135	0.03%
2018/07/30	1	44.45	0	0.00	41.40	1	7,134	0.01%
2018/07/27	1	45.90	0	0.00	45.00	1	7,087	0.01%
2018/07/26	0	0.00	1	46.45	46.95	-1	7,034	-0.01%
2018/07/25	1	46.10	1	46.40	45.90	0	6,986	0.00%
2018/07/24	2	47.15	1	47.05	46.10	1	6,962	0.01%
2018/07/23	19	44.77	17	45.47	46.40	2	6,928	0.03%
2018/07/20	0	0.00	1	45.90	43.35	-1	6,835	-0.01%
2018/07/19	0	0.00	1	45.55	46.55	-1	6,762	-0.01%
2018/07/18	11	46.60	11	48.69	46.05	0	6,700	0.00%
2018/07/17	3	50.47	74	50.92	50.00	-71	6,573	-1.08%
2018/07/16	75	52.05	2	53.55	51.50	73	6,550	1.11%
2018/07/11	8	51.93	9	51.89	50.80	-1	6,288	-0.02%
2018/07/10	2	50.35	0	0.00	51.70	2	6,214	0.03%
2018/07/09	1	52.50	1	52.00	50.40	0	6,133	0.00%
2018/07/06	6	53.47	6	51.50	51.50	0	6,022	0.00%
2018/07/05	4	54.43	6	54.28	54.00	-2	5,725	-0.03%
2018/07/04	5	53.54	8	53.34	55.90	-3	5,482	-0.05%
2018/07/03	10	51.62	5	51.28	50.90	5	5,082	0.10%
2018/07/02	5	49.20	3	49.40	49.55	2	4,886	0.04%
2018/06/29	12	47.43	14	47.76	48.05	-2	4,744	-0.04%
2018/06/28	57	48.90	58	49.51	47.60	-1	4,587	-0.02%
2018/06/26	5	43.24	5	44.10	43.95	0	3,985	0.00%
2018/06/25	4	46.14	7	43.58	42.05	-3	3,828	-0.08%
2018/06/22	7	39.71	1	42.90	42.90	6	3,486	0.17%
2018/06/21	1	38.35	1	39.25	39.00	0	3,223	0.00%
2018/06/20	3	37.62	6	37.03	37.10	-3	3,169	-0.09%
2018/06/15	6	39.07	11	39.26	39.20	-5	3,242	-0.15%
2018/06/14	3	39.25	6	38.63	38.60	-3	3,191	-0.09%
2018/06/13	11	40.70	2	41.35	38.85	9	3,163	0.28%
2018/06/12	2	40.80	10	41.22	40.50	-8	3,083	-0.26%
2018/06/11	9	39.83	5	40.08	39.50	4	2,948	0.14%
2018/06/08	5	39.70	2	38.90	38.90	3	2,850	0.11%
2018/06/07	1	39.75	6	40.16	39.45	-5	2,783	-0.18%
2018/06/06	20	38.94	19	39.50	39.25	1	2,654	0.04%
2018/06/05	12	38.34	25	38.28	37.60	-13	2,396	-0.54%
2018/06/04	22	36.89	4	36.98	36.90	18	2,193	0.82%
2018/06/01	2	38.08	1	37.80	35.50	1	2,067	0.05%
2018/05/31	0	0.00	21	36.09	37.45	-21	1,884	-1.11%
2018/05/29	2	36.35	1	36.30	35.45	1	1,697	0.06%
2018/05/28	3	33.20	4	33.33	34.90	-1	1,429	-0.07%
2018/05/17	0	0.00	10	31.45	31.00	-10	1,218	-0.82%
2018/05/15	34	33.68	4	33.30	32.50	30	1,189	2.52%
2018/05/14	2	31.95	2	31.95	32.90	0	1,072	0.00%
2018/05/10	5	31.19	5	30.90	30.75	0	967	0.00%
2018/04/27	1	31.70	1	31.40	30.95	0	880	0.00%
2018/04/20	0	0.00	3	33.32	32.00	-3	878	-0.34%
2018/04/19	0	0.00	2	32.15	32.10	-2	803	-0.25%
2018/04/17	33	32.81	26	33.01	31.35	7	833	0.84%
2018/04/16	8	32.44	8	32.34	32.00	0	777	0.00%
2018/03/31	1	31.30	1	31.20	31.20	0	1,129	0.00%
2018/03/30	1	31.10	1	32.00	31.15	0	1,164	0.00%
2018/03/28	0	0.00	1	31.00	30.80	-1	1,158	-0.09%
2018/03/27	1	31.25	0	0.00	31.25	1	1,179	0.08%
2018/03/22	56	32.66	57	33.03	31.30	-1	1,175	-0.09%
2018/03/21	1	30.80	0	0.00	31.75	1	1,114	0.09%
2018/03/20	0	0.00	1	30.30	30.25	-1	1,066	-0.09%
2018/03/19	1	30.15	0	0.00	30.45	1	1,073	0.09%
2018/03/15	1	30.80	1	30.30	30.55	0	1,070	0.00%
2018/02/23	0	0.00	1	29.80	29.60	-1	1,240	-0.08%
2018/02/06	1	29.00	0	0.00	28.90	1	1,231	0.08%
2018/01/23	0	0.00	2	30.90	30.65	-2	1,266	-0.16%
2018/01/15	1	32.05	0	0.00	31.25	1	1,250	0.08%
2018/01/12	0	0.00	1	31.70	31.80	-1	1,241	-0.08%
2018/01/11	23	32.29	22	32.76	31.55	1	1,233	0.08%
2018/01/09	21	31.80	21	32.38	31.70	0	1,178	0.00%
2018/01/08	0	0.00	20	31.35	31.00	-20	1,139	-1.75%
2018/01/04	40	33.44	18	33.51	33.50	22	1,082	2.03%
2018/01/03	2	32.20	2	31.98	31.95	0	937	0.00%