今國光 (6209)-元富-敦南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	28.90	3	28.85	28.25	0	1,059	0.00%
2024/12/19	9	29.23	4	29.24	29.30	5	926	0.54%
2024/12/18	5	26.90	450	27.53	27.80	-445	407	-109.14%	大賣/鉅額交易
2024/12/10	0	0.00	1	25.40	25.40	-1	267	-0.37%
2024/11/13	2	25.30	2	25.25	25.05	0	347	0.00%
2024/11/01	5	24.95	0	0.00	25.40	5	467	1.07%
2024/10/30	10	25.05	0	0.00	25.10	10	472	2.11%
2024/10/29	6	25.05	0	0.00	25.10	6	478	1.25%
2024/10/28	1	25.35	0	0.00	25.40	1	479	0.21%
2024/10/24	3	25.45	0	0.00	25.50	3	492	0.61%
2024/10/22	0	26.20	0	0.00	26.10	0	508	0.00%
2024/10/17	0	0.00	3	25.90	25.90	-3	557	-0.54%
2024/10/16	5	25.50	0	0.00	25.65	5	564	0.89%
2024/10/11	5	25.40	0	0.00	25.25	5	609	0.82%
2024/10/09	6	25.95	0	0.00	25.55	6	650	0.92%
2024/09/26	5	25.85	0	0.00	25.70	5	1,006	0.50%
2024/09/13	40	25.77	0	0.00	25.70	40	1,129	3.54%
2024/09/09	5	24.85	0	0.00	25.25	5	1,366	0.37%
2024/09/05	5	24.90	0	0.00	25.00	5	1,443	0.35%
2024/09/03	40	26.14	0	0.00	26.00	40	1,503	2.66%
2024/09/02	11	26.70	0	0.00	26.50	11	1,548	0.71%
2024/08/05	50	24.75	0	0.00	24.60	50	4,617	1.08%
2024/08/02	22	27.29	0	0.00	27.05	22	4,592	0.48%
2024/07/30	16	26.72	0	0.00	27.25	16	4,583	0.35%
2024/07/26	2	27.50	0	0.00	27.70	2	4,572	0.04%
2024/07/22	10	27.95	0	0.00	28.10	10	4,558	0.22%
2024/07/19	100	29.09	0	0.00	28.80	100	4,535	2.21%
2024/07/18	60	30.02	0	0.00	29.90	60	4,520	1.33%
2024/07/17	19	30.40	0	0.00	30.55	19	4,512	0.42%
2024/07/16	11	30.30	0	0.00	30.35	11	4,506	0.24%
2024/07/15	10	30.55	0	0.00	30.50	10	4,502	0.22%
2024/07/11	5	30.91	5	30.50	30.55	0	4,466	0.00%
2024/07/08	0	0.00	32	32.04	32.00	-32	4,350	-0.74%
2024/07/05	14	32.48	1	33.25	32.50	13	4,293	0.30%
2024/07/03	20	30.60	10	31.00	30.55	10	4,107	0.24%
2024/07/01	1	31.10	0	0.00	30.90	1	4,097	0.02%
2024/06/28	0	0.00	1	31.45	31.40	-1	4,085	-0.02%
2024/06/27	0	0.00	3	30.70	30.70	-3	4,074	-0.07%
2024/06/26	3	31.20	10	31.25	31.30	-7	4,062	-0.17%
2024/06/25	10	30.70	0	0.00	30.70	10	4,055	0.25%
2024/06/19	3	31.38	0	0.00	30.95	3	4,058	0.07%
2024/06/18	0	0.00	10	32.05	31.70	-10	4,051	-0.25%
2024/06/17	11	32.39	45	32.60	32.25	-34	4,068	-0.84%
2024/06/14	90	32.39	17	31.95	32.35	73	3,986	1.83%
2024/06/13	20	31.24	20	31.65	31.20	0	3,901	0.00%
2024/06/12	20	31.03	0	0.00	31.05	20	3,871	0.52%
2024/06/11	2	30.70	15	31.50	30.50	-13	3,821	-0.34%
2024/06/07	16	31.30	15	31.73	31.30	1	3,797	0.03%
2024/06/06	15	31.25	19	32.16	31.25	-4	3,759	-0.11%
2024/06/05	19	32.11	24	32.88	31.85	-5	3,711	-0.13%
2024/06/04	20	32.50	50	32.97	32.30	-30	3,641	-0.82%
2024/06/03	2	32.80	20	33.39	32.65	-18	3,544	-0.51%
2024/05/31	48	33.07	27	33.74	33.00	21	3,456	0.61%
2024/05/30	50	34.82	21	34.50	33.35	29	3,276	0.89%
2024/05/29	14	33.57	12	32.58	34.70	2	2,564	0.08%
2024/05/28	10	31.55	5	32.30	31.55	5	2,286	0.22%
2024/05/27	15	31.95	20	32.40	31.70	-5	2,205	-0.23%
2024/05/24	21	31.84	20	32.27	32.00	1	2,060	0.05%
2024/05/23	30	32.25	1	33.49	31.80	29	1,859	1.56%
2024/05/22	0	31.15	0	0.00	32.15	0	1,206	0.00%
2024/05/21	0	0.00	5	29.25	29.25	-5	820	-0.61%
2024/05/20	5	26.70	7	26.65	26.60	-2	600	-0.33%
2024/05/16	0	0.00	10	25.48	25.55	-10	554	-1.80%
2024/05/14	0	0.00	3	25.20	25.20	-3	546	-0.55%
2024/05/13	0	0.00	2	25.00	25.10	-2	546	-0.37%
2024/05/10	0	0.00	15	24.80	24.85	-15	544	-2.75%
2024/05/07	0	0.00	2	24.85	24.90	-2	537	-0.37%
2024/04/09	2	26.20	0	0.00	26.10	2	544	0.37%
2024/04/08	5	26.31	0	0.00	26.10	5	546	0.92%
2024/03/28	0	0.00	2	26.20	25.80	-2	541	-0.37%
2024/02/26	0	26.80	0	0.00	27.00	0	661	0.00%
2024/02/19	0	26.95	0	0.00	27.10	0	696	0.00%
2024/01/29	0	25.95	0	0.00	26.00	0	693	0.00%
2024/01/26	0	26.80	0	0.00	26.00	0	696	0.00%
2024/01/18	0	26.00	0	0.00	26.10	0	671	0.00%
2024/01/03	0	0.00	1	27.10	27.00	-1	658	-0.15%
2024/01/02	0	27.90	0	0.00	27.35	0	653	0.00%
2023/12/25	1	27.90	0	0.00	27.70	1	623	0.16%
2023/12/14	13	30.32	12	29.60	28.95	1	578	0.17%
2023/12/13	3	28.40	2	28.50	28.50	1	411	0.24%
2023/12/05	0	28.85	0	0.00	26.80	0	357	0.00%
2023/10/30	0	28.70	0	0.00	26.35	0	558	0.00%
2023/09/14	0	0.00	0.1	29.20	29.00	-0.1	695	-0.01%
2023/09/01	0	0.00	3	29.85	29.90	-3	598	-0.50%
2023/08/31	0	0.00	1	29.25	29.30	-1	612	-0.16%
2023/08/28	1	28.65	0	0.00	28.65	1	706	0.14%
2023/08/08	0	0.00	1	29.30	28.70	-1	784	-0.13%
2023/07/31	1	28.15	0	0.00	28.15	1	848	0.12%
2023/07/17	3	29.80	0	0.00	29.65	3	1,291	0.23%
2023/06/21	0	29.55	0	0.00	29.40	0	2,109	0.00%
2023/06/15	2	29.70	0	0.00	29.70	2	2,089	0.10%
2023/06/07	0	0.00	1	31.05	30.90	-1	2,039	-0.05%
2023/06/06	3	30.95	1	31.20	30.60	2	2,064	0.10%
2023/06/05	1	31.95	2	32.20	32.10	-1	2,039	-0.05%
2023/06/01	2	31.20	4	31.50	31.55	-2	2,029	-0.10%
2023/05/22	0	0.00	1	30.60	30.60	-1	1,942	-0.05%
2023/05/10	2	29.20	0	0.00	29.20	2	1,865	0.11%
2023/05/05	0	0.00	0	31.00	30.75	0	1,817	0.00%
2023/05/04	0	32.70	0	0.00	31.85	0	1,782	0.00%
2023/05/03	0	0.00	0	30.70	30.35	0	1,640	0.00%
2023/05/02	0	0.00	0	31.62	31.20	0	1,625	0.00%
2023/04/28	0	32.00	0	0.00	31.55	0	1,603	0.00%
2023/04/27	0	0.00	2	31.00	30.90	-2	1,534	-0.13%
2023/04/25	9	30.87	3	31.70	31.00	6	1,503	0.40%
2023/04/24	3	30.67	0	0.00	30.70	3	1,408	0.21%
2023/04/21	4	31.31	0	0.00	31.25	4	1,378	0.29%
2023/04/20	2	32.50	0	0.00	32.50	2	1,338	0.15%
2023/04/19	3	33.35	2	33.40	33.35	1	1,296	0.08%
2023/04/18	4	34.73	1	34.69	33.50	3	1,246	0.24%
2023/04/17	5	32.94	1	33.06	33.00	4	1,114	0.36%
2023/04/14	14.1	33.57	10	33.28	33.45	4.1	1,056	0.38%
2023/04/13	15	32.52	1	32.65	33.05	14	920	1.52%
2023/04/12	0	0.00	2	31.60	31.55	-2	803	-0.25%
2023/04/11	1	32.00	4	32.35	31.60	-3	736	-0.41%
2023/04/10	2	30.05	2	31.75	31.75	0	565	0.00%
2023/04/07	3	28.90	3	28.25	28.90	0	457	0.00%
2023/04/06	5	27.90	5	28.14	27.85	0	418	0.00%
2023/03/29	6	26.18	0	0.00	26.20	6	388	1.55%
2023/03/24	1	27.30	1	27.10	27.10	0	387	0.00%
2023/03/23	0	0.00	1	26.55	26.60	-1	369	-0.27%
2023/03/01	1	25.65	0	0.00	25.55	1	308	0.32%
2023/02/15	0	0.00	1	25.75	25.75	-1	417	-0.24%
2022/12/02	0	0.00	20	27.54	27.60	-20	497	-4.02%
2022/12/01	0.7	27.50	0	0.00	27.25	0.7	495	0.15%
2022/11/18	12	27.82	2	27.90	27.90	10	506	1.97%
2022/11/17	10	27.56	0	0.00	27.50	10	451	2.21%
2022/11/16	0	0.00	2	26.50	26.25	-2	401	-0.50%
2022/09/26	2	25.50	0	0.00	25.40	2	534	0.37%
2022/07/22	0	0.00	1	30.35	30.50	-1	679	-0.15%
2022/07/20	1	30.40	0	0.00	29.90	1	675	0.15%
2022/07/19	3	30.20	3	30.55	30.05	0	675	0.00%
2022/07/18	3	29.85	0	0.00	30.00	3	669	0.45%
2022/07/14	0	0.00	3	28.65	29.75	-3	599	-0.50%
2022/06/20	0	0.00	6	28.29	28.10	-6	572	-1.05%
2022/06/16	5	31.90	81	32.10	30.60	-76	555	-13.68%
2022/06/15	80	32.46	1	32.15	32.25	79	536	14.72%
2022/06/13	1	31.70	0	0.00	31.75	1	519	0.19%
2022/06/10	1	32.10	0	0.00	32.05	1	508	0.20%
2022/06/06	0	0.00	7	32.20	31.70	-7	479	-1.46%
2022/05/31	0	0.00	2	30.40	30.40	-2	439	-0.45%
2022/05/19	0	0.00	3	30.42	30.25	-3	483	-0.62%
2022/05/18	1	28.85	0	0.00	29.65	1	448	0.22%
2022/05/17	0	0.00	3	28.40	28.40	-3	435	-0.69%
2022/05/11	1	27.25	0	0.00	27.25	1	444	0.23%
2022/05/10	1	27.35	0	0.00	27.60	1	445	0.22%
2022/04/19	0	0.00	1	30.65	30.65	-1	583	-0.17%
2022/04/08	1	32.45	0	0.00	31.85	1	958	0.10%
2022/04/06	0	30.55	2	30.95	31.00	-2	965	-0.21%
2022/03/01	2	30.95	0	0.00	31.05	2	2,422	0.08%
2022/02/23	1	31.30	0	0.00	31.50	1	2,748	0.04%
2022/02/21	0	32.15	0	0.00	31.95	0	3,240	0.00%
2022/02/08	0	0.00	1	32.75	33.20	-1	3,837	-0.03%
2022/01/25	0	0.00	4	32.24	31.95	-4	3,866	-0.10%
2022/01/24	0	0.00	2	32.10	32.10	-2	3,875	-0.05%
2022/01/21	0	0.00	5	32.90	32.40	-5	3,873	-0.13%
2022/01/20	1	33.10	0	0.00	33.00	1	3,865	0.03%
2022/01/18	0	0.00	1	34.30	33.70	-1	3,897	-0.03%
2022/01/17	0	0.00	2	33.63	33.75	-2	3,894	-0.05%
2022/01/14	1	33.10	0	0.00	33.10	1	3,892	0.03%
2022/01/12	1	33.85	0	0.00	33.80	1	3,868	0.03%
2022/01/07	3	35.50	0	0.00	35.10	3	3,823	0.08%
2022/01/06	1	36.15	0	0.00	36.20	1	3,783	0.03%
2022/01/05	9	37.50	1	38.45	37.30	8	3,744	0.21%
2022/01/04	2	36.48	3	37.32	37.40	-1	3,598	-0.03%
2022/01/03	12	36.86	1	37.45	36.70	11	3,542	0.31%
2021/12/28	0	0.00	1	36.55	35.95	-1	3,464	-0.03%
2021/12/21	1	35.80	0	0.00	35.85	1	3,380	0.03%
2021/12/14	0	0.00	5	35.40	35.55	-5	3,135	-0.16%
2021/12/10	0	0.00	1	36.65	36.35	-1	3,044	-0.03%
2021/12/09	5	38.10	0	0.00	37.00	5	2,996	0.17%
2021/12/08	3	36.28	3	37.18	37.65	0	2,656	0.00%
2021/12/03	0	0.00	2	34.65	34.80	-2	2,329	-0.09%
2021/12/02	2	32.70	0	0.00	32.55	2	2,254	0.09%
2021/11/26	10	33.70	5	34.85	33.40	5	2,250	0.22%
2021/11/24	1	34.30	0	0.00	34.55	1	2,151	0.05%
2021/11/23	1	35.20	0	0.00	35.30	1	2,103	0.05%
2021/11/22	3	38.15	3	38.55	37.30	0	2,069	0.00%
2021/11/17	5	37.55	0	0.00	37.30	5	1,388	0.36%
2021/11/16	0	0.00	3	38.15	38.15	-3	1,004	-0.30%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/12	0	0.00	1	30.65	31.55	-1	872	-0.11%
2021/11/09	4	29.66	0	0.00	29.80	4	818	0.49%
2021/10/29	0	0.00	1	29.50	29.50	-1	785	-0.13%
2021/09/29	0	0.00	1	27.35	27.40	-1	1,132	-0.09%
2021/09/13	1	28.85	0	0.00	28.85	1	1,895	0.05%
2021/08/12	2	31.15	0	0.00	31.00	2	1,895	0.11%
2021/08/10	0	0.00	2	32.00	31.75	-2	1,917	-0.10%
2021/08/04	0	0.00	2	33.90	33.80	-2	2,023	-0.10%
2021/08/03	2	33.90	0	0.00	33.70	2	2,066	0.10%
2021/07/23	1	33.95	0	0.00	33.80	1	2,191	0.05%
2021/07/19	0	0.00	2	36.05	36.05	-2	2,291	-0.09%
2021/07/13	6	37.53	0	0.00	36.10	6	2,549	0.24%
2021/07/08	2	36.20	2	36.35	35.90	0	3,710	0.00%
2021/07/05	1	37.40	0	0.00	37.30	1	4,027	0.02%
2021/07/01	0	0.00	1	37.45	35.80	-1	4,260	-0.02%
2021/06/30	0	0.00	7	38.11	37.55	-7	4,263	-0.16%
2021/06/29	4	37.86	10	37.23	37.60	-6	4,200	-0.14%
2021/06/28	7	37.79	6	38.18	38.30	1	4,250	0.02%
2021/06/25	5	36.07	8	36.38	36.35	-3	4,279	-0.07%
2021/06/18	2	33.85	0	0.00	33.85	2	4,270	0.05%
2021/06/07	0	0.00	0	33.05	33.05	0	5,238	0.00%
2021/06/02	5	34.25	5	34.25	33.70	0	5,480	0.00%
2021/06/01	8	34.98	6	34.95	34.40	2	5,525	0.04%
2021/05/26	1	33.00	1	32.55	32.60	0	5,551	0.00%
2021/05/17	0	0.00	3	27.80	27.80	-3	5,993	-0.05%
2021/05/11	0	0.00	3	35.05	33.25	-3	6,039	-0.05%
2021/05/07	5	36.70	7	36.81	36.60	-2	6,153	-0.03%
2021/05/04	1	36.60	1	37.40	35.25	0	6,142	0.00%
2021/04/29	3	39.37	0	0.00	39.10	3	6,096	0.05%
2021/04/28	2	39.80	0	0.00	39.85	2	6,095	0.03%
2021/04/27	0	0.00	1	39.70	39.30	-1	6,129	-0.02%
2021/04/26	11	39.53	14	40.07	40.10	-3	6,117	-0.05%
2021/04/23	0	0.00	6	38.60	38.70	-6	6,062	-0.10%
2021/04/22	11	38.90	10	40.03	38.20	1	6,065	0.02%
2021/04/21	1	40.25	0.1	40.40	40.25	1	5,984	0.02%
2021/04/20	1	40.60	0	0.00	41.10	1	5,976	0.02%
2021/04/19	3	41.15	2	40.60	40.65	1	5,999	0.02%
2021/04/16	1	42.10	0.3	42.40	42.20	0.7	5,933	0.01%
2021/04/15	17.3	44.52	14	42.30	42.00	3.3	6,032	0.06%
2021/04/14	7	43.46	18	42.36	43.65	-11	5,505	-0.20%
2021/04/13	2	41.15	3	41.98	39.70	-1	5,184	-0.02%
2021/04/12	0	0.00	2	41.68	40.30	-2	5,551	-0.04%
2021/04/09	14	40.14	13	40.78	40.75	1	5,810	0.02%
2021/04/08	15	40.33	11	40.90	40.40	4	5,732	0.07%
2021/04/01	0	0.00	1	40.15	39.45	-1	5,898	-0.02%
2021/03/30	13	39.33	11	39.11	39.40	2	5,707	0.04%
2021/03/29	1	38.05	21	37.38	37.90	-20	5,497	-0.36%
2021/03/25	3	36.75	0	0.00	36.50	3	5,454	0.06%
2021/03/18	0	0.00	2	37.65	37.70	-2	5,376	-0.04%
2021/03/17	3	37.63	2	37.65	37.75	1	5,340	0.02%
2021/03/16	13	40.31	15	40.97	38.50	-2	5,287	-0.04%
2021/03/15	9	38.94	4	38.90	39.30	5	4,837	0.10%
2021/03/12	0	0.00	15	36.62	37.25	-15	4,614	-0.33%
2021/03/09	11	36.90	2	37.18	36.50	9	4,595	0.20%
2021/03/05	1	36.25	1	35.95	36.20	0	4,614	0.00%
2021/03/03	0	0.00	5	35.60	36.35	-5	4,827	-0.10%
2021/03/02	6	36.65	6	36.15	35.75	0	4,939	0.00%
2021/02/25	1	36.00	2	36.15	36.15	-1	5,153	-0.02%
2021/02/24	0	0.00	10	36.75	36.60	-10	5,146	-0.19%
2021/02/23	1	37.35	0	0.00	37.35	1	5,116	0.02%
2021/02/22	3	38.12	14.2	38.57	38.65	-11.2	5,079	-0.22%
2021/02/19	13.2	37.03	0	0.00	37.20	13.2	4,925	0.27%
2021/02/18	14	36.31	6	36.80	36.60	8	4,852	0.16%
2021/02/17	0	34.35	0	0.00	35.40	0	4,755	0.00%
2021/02/03	2	35.68	0	0.00	34.70	2	4,693	0.04%
2021/02/01	0	0.00	4	33.25	33.80	-4	4,577	-0.09%
2021/01/29	4	34.65	4	35.90	34.65	0	4,543	0.00%
2021/01/25	0	0.00	8	33.45	33.50	-8	4,358	-0.18%
2021/01/21	6	32.70	1	32.60	32.65	5	4,334	0.12%
2021/01/20	5	33.14	1	33.25	33.15	4	4,314	0.09%
2021/01/19	0	0.00	8	35.70	35.15	-8	4,253	-0.19%
2021/01/14	0	0.00	15	36.85	36.60	-15	4,175	-0.36%
2021/01/13	15	35.89	17	35.94	35.85	-2	4,140	-0.05%
2021/01/12	3	36.15	0	0.00	36.15	3	4,095	0.07%
2021/01/11	0	0.00	8	38.25	38.00	-8	4,024	-0.20%
2021/01/08	36	39.31	10.1	39.24	37.95	25.9	3,977	0.65%
2021/01/07	0	0.00	6	37.89	37.75	-6	3,761	-0.16%
2021/01/06	22	39.82	12	38.70	38.05	10	3,688	0.27%
2021/01/05	17.1	40.07	12	40.10	40.55	5.1	3,468	0.15%
2021/01/04	10	37.81	19	37.31	39.10	-9	2,957	-0.30%
2020/12/31	8	35.55	0	0.00	35.60	8	2,612	0.31%
2020/12/30	0	0.00	25	36.12	36.20	-25	2,582	-0.97%
2020/12/29	43	36.55	7	37.39	35.95	36	2,510	1.43%
2020/12/28	2	36.28	1	36.30	36.35	1	2,204	0.05%
2020/12/22	0	0.00	1	34.10	32.85	-1	2,059	-0.05%
2020/12/21	1	33.80	1	33.60	34.05	0	2,113	0.00%
2020/12/18	1	35.00	1	34.55	34.60	0	2,110	0.00%
2020/12/17	1	34.50	0	0.00	34.00	1	2,138	0.05%
2020/12/15	1	34.35	2	34.25	34.15	-1	2,245	-0.04%
2020/12/14	0	0.00	1	35.60	35.45	-1	2,351	-0.04%
2020/12/07	0	0.00	5	35.55	35.30	-5	2,376	-0.21%
2020/12/03	0	0.00	51	36.87	36.30	-51	2,410	-2.12%
2020/12/02	3	36.97	1	36.15	37.60	2	2,425	0.08%
2020/12/01	3	35.22	0	0.00	35.45	3	2,307	0.13%
2020/11/30	3	36.00	0	0.00	35.60	3	2,346	0.13%
2020/11/27	7	37.86	82	36.95	37.60	-75	2,313	-3.24%
2020/11/26	1	36.85	5	36.96	37.55	-4	2,167	-0.18%
2020/11/25	6	36.68	1	36.40	36.40	5	2,089	0.24%
2020/11/18	0	0.00	1	33.00	32.60	-1	1,843	-0.05%
2020/11/16	0	0.00	1	31.95	31.85	-1	1,949	-0.05%
2020/11/13	10	31.80	0	0.00	31.95	10	2,019	0.50%
2020/11/05	0	0.00	3	32.22	32.35	-3	2,317	-0.13%
2020/10/29	3	32.00	3	32.15	32.85	0	3,359	0.00%
2020/10/28	1	32.10	0	0.00	32.25	1	3,589	0.03%
2020/10/27	10	32.90	0	0.00	33.00	10	3,689	0.27%
2020/10/22	1	33.95	0	0.00	34.10	1	3,955	0.03%
2020/10/21	0	0.00	1	34.35	33.95	-1	3,976	-0.03%
2020/10/16	3	34.15	0	0.00	33.75	3	4,046	0.07%
2020/10/15	2	35.00	0	0.00	34.55	2	4,070	0.05%
2020/10/13	0	0.00	10	33.77	33.80	-10	4,114	-0.24%
2020/10/12	1	35.05	0	0.00	34.40	1	4,221	0.02%
2020/10/06	0	0.00	25	34.43	34.35	-25	4,291	-0.58%
2020/09/25	3	34.12	0	0.00	33.20	3	4,653	0.06%
2020/09/24	0	0.00	23	34.55	33.80	-23	4,633	-0.50%
2020/09/23	1	36.35	0	0.00	36.00	1	4,616	0.02%
2020/09/18	15	37.83	1	37.30	37.20	14	4,689	0.30%
2020/09/17	71	37.32	3	38.05	37.50	68	4,660	1.46%
2020/09/16	2	36.35	1	36.00	37.00	1	4,639	0.02%
2020/09/15	1	36.00	2	36.70	36.05	-1	4,888	-0.02%
2020/09/14	1	35.15	2	35.08	35.35	-1	5,146	-0.02%
2020/09/10	1	34.85	0	0.00	35.00	1	5,138	0.02%
2020/09/08	16	35.36	0	0.00	35.20	16	5,122	0.31%
2020/09/07	5	38.30	6	38.06	37.20	-1	5,041	-0.02%
2020/09/03	21	37.39	0	0.00	37.30	21	4,943	0.42%
2020/09/01	1	35.00	1	35.20	35.15	0	4,823	0.00%
2020/08/31	1	36.90	0	0.00	36.40	1	4,789	0.02%
2020/08/20	2	33.83	2	33.65	33.65	0	4,634	0.00%
2020/08/19	8	36.46	0	0.00	36.35	8	4,547	0.18%
2020/08/18	44	37.90	0	0.00	38.05	44	4,476	0.98%
2020/08/17	0	0.00	1	39.05	39.00	-1	4,409	-0.02%
2020/08/11	0	0.00	2	37.45	37.65	-2	4,210	-0.05%
2020/08/10	0	0.00	2	37.85	37.15	-2	4,157	-0.05%
2020/08/07	1	39.60	0	0.00	38.65	1	4,091	0.02%
2020/08/06	8	39.48	9	39.96	40.55	-1	3,944	-0.03%
2020/08/05	1	38.25	13	37.93	38.20	-12	3,684	-0.33%
2020/08/04	31	38.20	25	38.35	38.10	6	3,580	0.17%
2020/08/03	1	36.85	7	37.84	38.40	-6	3,112	-0.19%
2020/07/31	3	34.77	4	35.13	34.95	-1	2,872	-0.03%
2020/07/30	2	33.68	3	34.22	34.40	-1	2,763	-0.04%
2020/07/29	3	32.10	3	32.40	32.35	0	2,569	0.00%
2020/07/27	0	0.00	1	31.70	31.00	-1	2,507	-0.04%
2020/07/24	0	0.00	2	31.10	30.85	-2	2,489	-0.08%
2020/07/21	1	31.60	0	0.00	31.45	1	2,420	0.04%
2020/07/20	1	30.90	0	0.00	31.05	1	2,389	0.04%
2020/07/17	0	0.00	1	31.80	31.90	-1	2,373	-0.04%
2020/07/16	1	33.00	1	32.90	32.40	0	2,338	0.00%
2020/07/10	4	32.05	10	31.63	31.60	-6	2,150	-0.28%
2020/07/09	24	35.41	34	34.07	34.35	-10	2,059	-0.49%
2020/07/08	22	35.22	3	34.23	35.70	19	2,002	0.95%
2020/07/07	1	34.00	0	0.00	33.35	1	1,904	0.05%
2020/07/06	2	34.25	2	34.95	34.35	0	1,866	0.00%
2020/07/03	0	0.00	5	32.10	32.10	-5	1,785	-0.28%
2020/07/02	6	32.41	15	32.50	32.50	-9	1,758	-0.51%
2020/07/01	30	33.82	40	32.92	32.80	-10	1,697	-0.59%
2020/06/29	5	31.00	0	0.00	30.85	5	1,535	0.33%
2020/06/24	0	0.00	3	30.25	30.25	-3	1,500	-0.20%
2020/06/23	3	32.10	4	31.99	32.10	-1	1,455	-0.07%
2020/06/22	15	32.54	11	33.10	32.80	4	1,350	0.30%
2020/06/19	38	32.01	5	32.18	32.20	33	1,067	3.09%
2020/06/18	4	29.30	0	0.00	29.30	4	764	0.52%
2020/06/09	0	0.00	40	23.51	23.00	-40	770	-5.19%
2020/06/08	58	23.18	18	23.54	23.55	40	784	5.10%
2020/06/04	0	0.00	18	22.80	22.85	-18	787	-2.29%
2020/06/03	2	22.95	0	0.00	23.00	2	776	0.26%
2020/06/02	1	22.70	0	0.00	22.70	1	767	0.13%
2020/05/13	0	0.00	1	23.05	23.05	-1	774	-0.13%
2020/05/05	1	22.95	0	0.00	22.95	1	765	0.13%
2020/03/25	0	0.00	1	17.60	17.80	-1	1,262	-0.08%
2020/03/24	1	16.55	0	0.00	16.45	1	1,336	0.07%
2020/03/16	0	0.00	3	18.50	17.20	-3	1,466	-0.20%
2020/03/13	0	0.00	2	18.70	18.70	-2	1,446	-0.14%
2020/03/12	0	0.00	1	21.30	20.60	-1	1,428	-0.07%
2020/03/03	10	25.20	10	24.83	24.70	0	1,377	0.00%
2020/02/27	2	25.00	0	0.00	24.15	2	1,344	0.15%
2020/02/21	2	25.90	0	0.00	25.80	2	1,366	0.15%
2020/02/04	0	0.00	2	25.50	25.65	-2	1,352	-0.15%
2020/02/03	2	24.00	0	0.00	24.20	2	1,344	0.15%
2020/01/16	1	29.40	0	0.00	29.25	1	1,304	0.08%
2020/01/15	1	30.10	1	29.80	29.40	0	1,303	0.00%
2020/01/14	9	29.65	3	29.30	29.50	6	1,281	0.47%
2020/01/03	2	31.15	0	0.00	31.05	2	1,171	0.17%
2020/01/02	7	32.09	5	31.45	31.65	2	1,129	0.18%
2019/12/31	6	32.00	5	31.96	31.55	1	1,097	0.09%
2019/12/30	3	31.45	1	31.60	31.45	2	1,014	0.20%
2019/12/27	5	31.37	0	0.00	31.00	5	975	0.51%
2019/12/26	2	32.03	2	31.75	31.70	0	904	0.00%
2019/12/23	2	30.95	2	31.10	31.30	0	785	0.00%
2019/12/20	0	0.00	1	30.90	31.20	-1	728	-0.14%
2019/12/19	11	30.89	1	31.10	31.20	10	703	1.42%
2019/12/18	3	30.70	6	30.83	30.65	-3	619	-0.48%
2019/12/17	1	29.40	0	0.00	29.10	1	451	0.22%
2019/12/16	1	28.60	0	0.00	28.75	1	432	0.23%
2019/11/26	2	28.45	2	28.40	28.40	0	705	0.00%
2019/11/25	2	28.60	2	28.55	28.55	0	703	0.00%
2019/10/09	0	0.00	1	28.60	28.25	-1	970	-0.10%
2019/09/16	4	29.18	4	29.10	29.10	0	1,309	0.00%
2019/09/12	3	29.53	3	29.70	29.45	0	1,315	0.00%
2019/09/03	6	30.15	6	30.00	29.85	0	1,277	0.00%
2019/08/30	0	0.00	1	30.55	30.15	-1	1,214	-0.08%
2019/08/20	2	30.08	0	0.00	29.40	2	1,085	0.18%
2019/08/13	0	0.00	1	28.15	28.15	-1	1,053	-0.09%
2019/08/08	2	28.10	2	28.25	28.40	0	1,053	0.00%
2019/08/02	1	28.90	0	0.00	28.95	1	1,070	0.09%
2019/08/01	1	29.90	0	0.00	30.00	1	1,079	0.09%
2019/07/22	0	0.00	3	32.10	32.10	-3	1,070	-0.28%
2019/07/19	2	32.10	2	31.80	31.90	0	1,061	0.00%
2019/07/18	5	32.00	2	31.65	31.85	3	1,057	0.28%
2019/07/17	8	32.54	14	32.36	32.00	-6	1,046	-0.57%
2019/07/16	0	0.00	2	32.30	31.80	-2	964	-0.21%
2019/07/15	6	31.97	0	0.00	32.45	6	970	0.62%
2019/07/12	0	0.00	4	33.05	32.30	-4	970	-0.41%
2019/07/11	7	32.57	6	32.95	32.25	1	937	0.11%
2019/07/08	3	30.45	0	0.00	29.85	3	750	0.40%
2019/07/01	2	29.50	2	29.75	29.45	0	830	0.00%
2019/06/21	12	29.74	12	29.46	29.45	0	1,062	0.00%
2019/06/13	20	29.71	20	29.67	29.65	0	1,716	0.00%
2019/06/04	2	30.00	2	30.30	29.15	0	1,975	0.00%
2019/05/27	0	0.00	3	27.80	27.55	-3	2,140	-0.14%
2019/05/24	2	27.80	2	27.95	27.80	0	2,191	0.00%
2019/05/23	4	27.20	4	27.25	27.45	0	2,224	0.00%
2019/05/09	0	0.00	8	30.10	29.10	-8	2,822	-0.28%
2019/05/07	2	30.50	2	30.75	30.50	0	2,810	0.00%
2019/05/06	8	30.60	8	30.68	30.30	0	2,816	0.00%
2019/05/03	14	31.03	9	31.16	31.50	5	2,815	0.18%
2019/05/02	6	30.40	6	30.53	30.40	0	2,785	0.00%
2019/04/30	4	29.55	4	29.55	30.20	0	2,799	0.00%
2019/04/29	6	29.93	6	29.83	29.30	0	2,836	0.00%
2019/04/26	4	30.63	4	30.55	30.45	0	2,911	0.00%
2019/04/25	2	31.15	2	31.35	31.20	0	2,952	0.00%
2019/04/24	6	31.35	6	31.36	31.00	0	2,960	0.00%
2019/04/23	8	31.48	8	31.31	31.20	0	2,972	0.00%
2019/04/22	2	31.80	2	32.10	31.85	0	2,970	0.00%
2019/04/19	2	32.05	2	31.75	31.70	0	3,009	0.00%
2019/04/18	6	32.92	6	32.88	32.00	0	3,053	0.00%
2019/04/17	4	32.65	4	32.65	32.95	0	3,046	0.00%
2019/04/15	6	32.65	8	32.78	32.55	-2	3,025	-0.07%
2019/04/12	10	33.17	8	33.16	32.80	2	3,020	0.07%
2019/04/11	2	33.45	2	33.35	33.25	0	3,006	0.00%
2019/04/08	0	33.65	0	0.00	33.60	0	2,941	0.00%
2019/03/25	0	0.00	2	33.33	33.30	-2	2,692	-0.07%
2019/03/22	16	35.01	23	35.06	34.20	-7	2,683	-0.26%
2019/03/21	29	35.76	12	35.78	35.65	17	2,600	0.65%
2019/03/20	1	35.80	1	35.90	35.15	0	2,535	0.00%
2019/03/19	22	34.90	27	35.36	35.40	-5	2,440	-0.20%
2019/03/18	2	33.70	4	33.85	33.80	-2	2,138	-0.09%
2019/03/15	9	33.77	9	34.16	33.50	0	2,126	0.00%
2019/03/14	2	33.75	2	33.90	33.75	0	2,063	0.00%
2019/03/13	1	32.70	1	33.05	33.20	0	2,158	0.00%
2019/03/12	7	32.98	3	32.87	32.25	4	2,139	0.19%
2019/03/05	14	34.38	8	34.10	33.70	6	2,221	0.27%
2019/02/27	6	32.58	6	32.83	33.25	0	2,178	0.00%
2019/02/26	8	33.53	23	33.52	33.20	-15	2,255	-0.67%
2019/02/25	1	34.20	0	0.00	34.00	1	2,466	0.04%
2019/02/22	4	33.88	8	33.94	33.55	-4	2,490	-0.16%
2019/02/21	20	34.27	24	34.26	33.85	-4	2,473	-0.16%
2019/02/20	2	33.40	1	34.25	33.25	1	2,333	0.04%
2019/02/19	14	33.66	4	33.68	34.00	10	2,259	0.44%
2019/02/18	0	0.00	1	30.80	32.10	-1	2,053	-0.05%
2019/02/13	1	31.90	0	0.00	31.10	1	1,972	0.05%
2019/01/24	1	30.55	1	30.15	30.05	0	2,037	0.00%
2019/01/18	2	31.75	1	31.60	30.90	1	2,042	0.05%
2019/01/17	0	0.00	5	30.50	30.00	-5	1,993	-0.25%
2019/01/11	11	29.89	11	30.14	29.30	0	2,020	0.00%
2019/01/10	26	29.85	26	29.72	29.90	0	1,984	0.00%
2018/12/13	7	29.80	0	0.00	29.35	7	2,067	0.34%
2018/12/10	0	0.00	1	29.20	29.05	-1	2,026	-0.05%
2018/12/06	1	31.40	0	0.00	28.95	1	1,970	0.05%
2018/12/04	1	30.45	0	0.00	30.35	1	1,827	0.05%
2018/12/03	3	30.60	1	30.50	30.00	2	1,816	0.11%
2018/11/29	3	30.33	0	0.00	29.05	3	1,747	0.17%
2018/11/26	1	29.20	0	0.00	29.05	1	1,683	0.06%
2018/11/23	5	29.56	0	0.00	28.75	5	1,652	0.30%
2018/11/22	6	30.95	5	30.92	30.70	1	1,560	0.06%
2018/11/21	2	27.45	4	28.06	28.50	-2	1,328	-0.15%
2018/11/20	0	0.00	1	26.70	26.65	-1	1,266	-0.08%
2018/11/15	0	0.00	1	25.00	25.15	-1	1,197	-0.08%
2018/11/14	0	0.00	2	24.75	24.40	-2	1,188	-0.17%
2018/11/07	2	24.00	0	0.00	24.70	2	1,236	0.16%
2018/11/06	4	25.20	4	24.45	23.40	0	1,259	0.00%
2018/11/02	1	24.40	1	24.20	24.05	0	1,238	0.00%
2018/10/22	0	0.00	1	24.30	24.50	-1	1,574	-0.06%
2018/10/12	5	20.72	4	20.93	21.15	1	1,863	0.05%
2018/10/08	0	0.00	20	26.80	26.55	-20	1,829	-1.09%
2018/10/05	0	0.00	2	27.05	27.10	-2	1,835	-0.11%
2018/09/20	0	0.00	1	28.50	28.50	-1	2,015	-0.05%
2018/09/11	1	28.75	0	0.00	29.00	1	2,272	0.04%
2018/09/07	1	30.40	0	0.00	30.25	1	2,389	0.04%
2018/08/21	1	31.75	0	0.00	31.75	1	4,346	0.02%
2018/08/14	1	31.50	0	0.00	31.65	1	4,459	0.02%
2018/08/13	2	31.25	0	0.00	31.25	2	4,506	0.04%
2018/08/09	0	0.00	1	33.60	33.70	-1	4,559	-0.02%
2018/08/08	1	34.90	0	0.00	34.00	1	4,628	0.02%
2018/08/07	0	0.00	2	33.40	33.65	-2	4,602	-0.04%
2018/08/03	0	0.00	3	33.85	33.90	-3	4,697	-0.06%
2018/08/02	0	0.00	1	35.10	33.95	-1	4,697	-0.02%
2018/08/01	4	36.35	3	36.35	35.20	1	4,657	0.02%
2018/07/31	7	35.19	8	35.32	35.30	-1	4,541	-0.02%
2018/07/30	13	35.90	15	35.86	35.90	-2	4,480	-0.04%
2018/07/26	0	0.00	1	34.20	33.30	-1	4,273	-0.02%
2018/07/25	1	34.45	0	0.00	33.90	1	4,272	0.02%
2018/07/20	9	33.97	11	34.81	34.95	-2	4,260	-0.05%
2018/07/19	1	32.80	4	32.80	32.65	-3	4,120	-0.07%
2018/07/18	5	32.27	0	0.00	31.60	5	4,138	0.12%
2018/07/17	4	31.65	4	31.48	31.35	0	4,161	0.00%
2018/07/16	8	31.53	8	31.46	31.25	0	4,182	0.00%
2018/07/02	0	0.00	38	34.04	33.25	-38	4,607	-0.82%
2018/06/29	41	34.46	0	0.00	34.80	41	4,581	0.89%
2018/06/28	5	34.12	5	34.11	33.80	0	4,548	0.00%
2018/06/22	0	0.00	2	35.20	34.75	-2	4,481	-0.04%
2018/06/20	1	36.00	0	0.00	35.75	1	4,440	0.02%
2018/06/19	4	37.70	1	38.35	36.65	3	4,374	0.07%
2018/06/15	4	39.09	9	39.39	38.50	-5	4,354	-0.11%
2018/06/14	6	39.73	7	39.68	39.20	-1	4,259	-0.02%
2018/06/13	5	39.16	52	39.22	39.00	-47	4,090	-1.15%
2018/06/12	57	38.66	6	39.95	38.25	51	3,894	1.31%
2018/06/11	13	39.87	13	39.89	38.65	0	3,798	0.00%
2018/06/08	14	37.40	14	38.31	39.35	0	3,494	0.00%
2018/06/07	1	35.50	6	37.03	35.80	-5	3,226	-0.15%
2018/06/06	10	36.15	11	35.64	36.25	-1	3,129	-0.03%
2018/06/05	6	32.67	9	32.68	34.20	-3	2,836	-0.11%
2018/06/04	0	0.00	2	31.10	31.10	-2	2,624	-0.08%
2018/05/31	3	31.70	0	0.00	30.80	3	2,614	0.11%
2018/05/29	4	31.63	0	0.00	31.10	4	2,588	0.15%
2018/05/28	0	0.00	3	31.25	30.90	-3	2,587	-0.12%
2018/05/21	3	30.90	1	30.50	30.75	2	2,780	0.07%
2018/05/18	1	29.85	1	29.80	29.80	0	2,735	0.00%
2018/05/17	1	31.30	0	0.00	30.30	1	2,742	0.04%
2018/05/16	0	0.00	5	29.73	29.85	-5	2,677	-0.19%
2018/05/15	3	29.28	1	29.05	28.55	2	2,638	0.08%
2018/05/14	4	29.63	1	29.95	29.50	3	2,678	0.11%
2018/05/11	2	30.25	12	30.49	30.40	-10	2,677	-0.37%
2018/05/10	5	29.10	0	0.00	29.05	5	2,643	0.19%
2018/05/03	0	0.00	1	29.00	29.00	-1	2,928	-0.03%
2018/04/30	1	27.75	0	0.00	28.40	1	3,229	0.03%
2018/04/27	4	28.08	4	28.23	28.10	0	3,240	0.00%
2018/04/26	15	28.75	14	28.66	27.55	1	3,246	0.03%
2018/04/25	2	30.00	2	30.50	30.50	0	3,194	0.00%
2018/04/24	0	0.00	50	32.00	30.15	-50	3,167	-1.58%
2018/04/23	1	33.10	0	0.00	32.90	1	3,107	0.03%
2018/04/19	1	35.80	0	0.00	35.65	1	3,036	0.03%
2018/04/18	42	37.97	35	38.02	36.40	7	3,033	0.23%
2018/04/17	142	37.54	89	37.73	36.70	53	2,925	1.81%	大買/
2018/04/16	32	36.05	42	36.02	36.15	-10	2,665	-0.38%
2018/04/13	11	35.20	10	35.16	35.05	1	2,616	0.04%
2018/04/12	6	35.83	3	35.93	35.70	3	2,613	0.11%
2018/04/11	1	34.80	1	36.00	34.75	0	2,606	0.00%
2018/04/10	4	34.66	6	34.96	34.45	-2	2,615	-0.08%
2018/04/03	0	0.00	3	35.30	35.25	-3	2,624	-0.11%
2018/03/31	0	0.00	3	36.40	36.55	-3	2,665	-0.11%
2018/03/30	0	0.00	3	36.90	36.40	-3	2,678	-0.11%
2018/03/29	3	35.85	16	35.99	36.15	-13	2,677	-0.49%
2018/03/28	2	35.55	3	35.83	35.45	-1	2,690	-0.04%
2018/03/27	1	35.90	8	36.04	35.90	-7	2,697	-0.26%
2018/03/23	1	34.50	0	0.00	34.85	1	2,697	0.04%
2018/03/22	29	36.28	12	36.68	35.50	17	2,703	0.63%
2018/03/21	22	36.65	6	36.76	36.10	16	2,706	0.59%
2018/03/20	3	36.03	2	35.85	35.85	1	2,684	0.04%
2018/03/19	1	36.15	1	35.70	35.70	0	2,710	0.00%
2018/03/15	2	37.23	5	37.38	36.70	-3	2,758	-0.11%
2018/03/13	4	36.83	4	36.85	36.15	0	2,787	0.00%
2018/03/12	1	36.00	0	0.00	36.25	1	2,794	0.04%
2018/03/09	9	36.35	11	36.43	36.30	-2	2,846	-0.07%
2018/03/07	3	35.42	0	0.00	35.00	3	2,873	0.10%
2018/03/06	0	0.00	10	36.60	36.15	-10	2,920	-0.34%
2018/03/02	0	0.00	1	37.40	37.50	-1	2,990	-0.03%
2018/03/01	10	38.57	2	38.63	38.10	8	3,017	0.27%
2018/02/27	17	39.32	11	39.02	38.55	6	3,111	0.19%
2018/02/26	11	37.34	7	37.54	37.50	4	2,985	0.13%
2018/02/23	29	37.11	39	37.20	37.55	-10	3,029	-0.33%
2018/02/22	1	34.30	3	35.05	35.40	-2	3,130	-0.06%
2018/02/21	4	34.58	1	34.90	34.55	3	3,182	0.09%
2018/02/12	4	33.58	8	33.57	33.25	-4	3,213	-0.12%
2018/02/09	12	33.15	3	33.12	33.45	9	3,372	0.27%
2018/02/08	0	0.00	1	34.90	35.00	-1	3,400	-0.03%
2018/02/07	3	35.95	3	36.18	35.30	0	3,420	0.00%
2018/02/06	0	0.00	13	33.90	34.05	-13	3,450	-0.38%
2018/02/05	0	0.00	2	37.30	37.60	-2	3,465	-0.06%
2018/02/02	27	38.21	13	38.56	37.90	14	3,568	0.39%
2018/02/01	5	37.85	2	38.05	38.20	3	3,695	0.08%
2018/01/31	0	0.00	1	37.55	37.50	-1	3,746	-0.03%
2018/01/30	10	38.07	10	37.99	37.55	0	3,853	0.00%
2018/01/29	9	38.99	19	38.89	39.10	-10	3,968	-0.25%
2018/01/26	5	37.52	3	37.60	37.20	2	3,941	0.05%
2018/01/25	17	38.55	18	38.89	38.00	-1	3,950	-0.03%
2018/01/24	11	36.15	4	36.00	37.35	7	3,822	0.18%
2018/01/23	5	35.21	5	35.61	34.85	0	3,804	0.00%
2018/01/22	5	34.48	4	34.80	35.10	1	3,865	0.03%
2018/01/19	4	34.48	4	34.51	34.35	0	3,974	0.00%
2018/01/18	4	34.63	4	34.35	34.35	0	4,035	0.00%
2018/01/17	10	34.31	10	34.45	34.35	0	4,190	0.00%
2018/01/16	5	34.28	5	34.37	34.25	0	4,465	0.00%
2018/01/15	28	34.39	28	34.21	34.30	0	4,554	0.00%
2018/01/12	20	34.63	20	34.60	34.60	0	4,724	0.00%
2018/01/11	2	33.80	2	33.70	33.70	0	4,783	0.00%
2018/01/10	0	0.00	2	34.20	34.45	-2	4,881	-0.04%
2018/01/09	7	35.18	7	34.19	34.10	0	5,044	0.00%
2018/01/08	4	35.50	4	35.40	35.40	0	5,098	0.00%
2018/01/05	4	36.83	0	0.00	36.50	4	5,178	0.08%
2018/01/03	3	35.83	3	35.30	35.50	0	5,523	0.00%
2018/01/02	16	35.32	19	35.25	35.50	-3	5,674	-0.05%