居易 (6216)-元富-敦南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.30
漲跌
▲1.15
漲幅
+2.44%
成交量
1,787張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	49.80	1	49.95	49.35	1	1,766	0.06%
2024/06/20	2	49.08	1	48.45	48.45	1	1,680	0.06%
2024/06/19	0	0.00	3	49.32	51.70	-3	1,544	-0.19%
2024/06/13	2	48.23	0	0.00	47.05	2	1,256	0.16%
2024/06/12	5	49.34	5	50.49	50.90	0	1,115	0.00%
2024/06/06	0	0.00	1	40.45	40.60	-1	798	-0.13%
2024/06/03	0	0.00	1	40.90	40.10	-1	836	-0.12%
2024/05/29	1	40.50	0	0.00	40.50	1	845	0.12%
2024/05/23	1	38.85	1	39.45	38.35	0	801	0.00%
2024/05/20	0	0.00	2	38.70	38.75	-2	787	-0.25%
2024/05/17	0	0.00	1	38.90	38.90	-1	800	-0.12%
2024/05/15	0	0.00	1	38.90	38.45	-1	847	-0.12%
2024/05/13	1	39.35	3	39.17	39.25	-2	829	-0.24%
2024/04/30	0	0.00	2	35.58	35.65	-2	687	-0.29%
2024/04/19	1	33.55	0	0.00	33.70	1	676	0.15%
2024/04/16	2	34.55	0	0.00	34.15	2	667	0.30%
2024/04/12	1	37.10	0	0.00	36.90	1	643	0.16%
2024/03/22	0	0.00	5	36.08	36.75	-5	540	-0.93%
2024/03/20	0	0.00	1	35.95	35.60	-1	518	-0.19%
2024/03/12	0	0.00	2	35.20	35.35	-2	508	-0.39%
2024/03/11	0	0.00	1	34.65	34.50	-1	494	-0.20%
2024/03/08	2	32.75	0	0.00	32.90	2	470	0.42%
2024/03/01	0	0.00	1	34.20	34.10	-1	445	-0.22%
2024/02/29	0	0.00	2	33.50	33.80	-2	439	-0.45%
2024/02/26	0	32.95	0	0.00	32.80	0	435	0.00%
2024/02/20	1	33.30	1	33.60	33.30	0	433	0.00%
2024/02/19	0	32.40	3	32.80	33.10	-3	422	-0.71%
2024/02/16	0	31.75	0	0.00	31.80	0	391	0.00%
2024/02/15	0	0.00	3	31.08	31.20	-3	393	-0.76%
2024/01/30	1	30.10	0	0.00	30.10	1	516	0.19%
2024/01/29	1	30.00	0	0.00	30.30	1	539	0.19%
2024/01/26	0	31.05	0	0.00	30.10	0	570	0.00%
2024/01/18	0	30.35	0	0.00	30.05	0	1,194	0.00%
2024/01/08	0	0.00	2	30.46	30.30	-2	1,397	-0.14%
2024/01/05	1	30.55	0	0.00	30.60	1	1,458	0.07%
2024/01/04	3	30.73	0	0.00	30.70	3	1,588	0.19%
2024/01/02	0	30.95	0	0.00	30.75	0	1,667	0.00%
2023/12/28	1.4	30.93	0	0.00	30.90	1.4	1,670	0.08%
2023/12/26	0	0.00	1	31.20	31.15	-1	1,670	-0.06%
2023/12/14	0.2	31.00	0	0.00	30.85	0.2	1,687	0.01%
2023/12/12	1.2	30.18	0	0.00	30.35	1.2	1,686	0.07%
2023/12/05	1	31.05	2	31.20	31.00	-1	1,679	-0.06%
2023/11/30	2.2	31.75	0	0.00	31.65	2.2	1,665	0.13%
2023/11/29	1	31.90	0	0.00	31.95	1	1,662	0.06%
2023/11/17	2	31.15	0	0.00	31.05	2	1,696	0.12%
2023/11/15	2	31.33	0	0.00	31.35	2	1,683	0.12%
2023/11/13	1	31.70	0	0.00	32.10	1	1,670	0.06%
2023/11/08	3	36.15	2	36.08	36.30	1	1,598	0.06%
2023/10/31	2	37.00	0	0.00	36.00	2	1,462	0.14%
2023/10/30	4	38.05	7	37.71	36.55	-3	1,341	-0.22%
2023/10/27	1	35.20	1	35.95	37.60	0	1,115	0.00%
2023/10/26	4	34.78	1	35.40	34.20	3	1,014	0.30%
2023/10/24	0	0.00	8	33.47	33.40	-8	905	-0.88%
2023/10/18	0	0.00	1	32.95	32.20	-1	833	-0.12%
2023/10/13	6	32.93	0	0.00	32.40	6	764	0.79%
2023/10/12	0	0.00	8	33.74	34.00	-8	708	-1.13%
2023/10/11	1	31.45	5	32.60	31.00	-4	582	-0.69%
2023/09/26	2	28.40	0	0.00	28.50	2	586	0.34%
2023/09/22	1	28.80	0	0.00	28.75	1	585	0.17%
2023/09/13	0.2	29.45	0	0.00	29.45	0.2	563	0.04%
2023/09/01	0.2	29.50	0	0.00	29.15	0.2	536	0.04%
2023/08/30	0.2	28.55	0	0.00	28.55	0.2	527	0.04%
2023/08/29	6.4	30.25	0	0.00	30.20	6.4	514	1.24%
2023/08/25	1	31.00	2	30.80	30.80	-1	486	-0.21%
2023/08/24	0	0.00	1	30.70	30.20	-1	470	-0.21%
2023/08/22	1	29.65	0	0.00	29.80	1	449	0.22%
2023/08/17	0	0.00	1	29.95	30.50	-1	433	-0.23%
2023/08/11	0	0.00	1	29.90	29.80	-1	396	-0.25%
2023/08/02	2	29.00	0	0.00	28.60	2	352	0.57%
2023/07/27	3	28.50	0	0.00	28.60	3	329	0.91%
2023/07/12	0	0.00	8	29.28	28.85	-8	292	-2.74%
2023/07/11	7	29.36	0	0.00	29.15	7	256	2.73%
2023/07/05	5	29.00	0	0.00	29.05	5	226	2.21%
2023/06/28	0	28.50	2	28.13	28.05	-2	205	-0.97%
2023/06/01	0	0.00	2	27.48	27.55	-2	190	-1.05%
2023/05/29	0	0.00	1	27.45	27.50	-1	187	-0.53%
2023/05/26	0	0.00	1	27.05	27.20	-1	184	-0.54%
2023/05/23	0	0.00	2	26.98	27.20	-2	183	-1.09%
2023/05/03	1	26.50	0	0.00	26.55	1	170	0.59%
2023/03/28	1	27.55	0	0.00	27.75	1	131	0.76%
2023/03/24	0	0.00	1	27.95	27.95	-1	130	-0.77%
2023/03/13	0	0.00	1	26.50	26.85	-1	143	-0.70%
2022/09/15	1	28.40	0	0.00	28.35	1	1,214	0.08%
2022/08/19	0	0.00	1	32.15	32.25	-1	1,451	-0.07%
2022/08/09	0	0.00	1	33.50	32.55	-1	1,222	-0.08%
2022/08/08	1	32.60	0	32.70	32.85	1	1,174	0.08%
2022/08/05	2	31.51	3	32.15	32.10	-1	1,149	-0.08%
2022/08/01	2	30.80	4	30.80	30.80	-2	1,199	-0.17%
2022/07/08	0	0.00	1	33.00	33.95	-1	1,297	-0.08%
2022/06/21	0	0.00	3	29.80	31.35	-3	1,136	-0.26%
2022/06/20	3	29.77	0	0.00	29.15	3	1,104	0.27%
2022/06/17	0	0.00	3	31.10	32.35	-3	1,030	-0.29%
2022/06/16	9	31.49	7	31.69	30.80	2	984	0.20%
2022/06/15	0	0.00	2	31.68	31.30	-2	890	-0.22%
2022/05/16	0	0.00	2	27.85	27.90	-2	714	-0.28%
2022/05/13	0	0.00	3	27.60	27.60	-3	703	-0.43%
2022/05/11	5	29.23	0	0.00	28.45	5	671	0.74%
2022/05/10	0	0.00	1	31.10	31.50	-1	605	-0.17%
2022/05/06	0	0.00	1	30.20	30.20	-1	560	-0.18%
2022/05/05	1	30.15	2	30.55	30.10	-1	555	-0.18%
2022/05/04	1	30.00	3	30.55	30.00	-2	542	-0.37%
2022/05/03	4	30.53	0	0.00	30.10	4	529	0.75%
2022/04/28	0	0.00	1	31.40	31.60	-1	472	-0.21%
2022/04/27	0	0.00	2	30.25	30.55	-2	425	-0.47%
2022/04/26	2	30.20	0	0.00	30.20	2	411	0.49%
2022/04/25	0	29.50	0	0.00	29.50	0	401	0.00%
2022/04/21	1	31.45	1	32.15	31.20	0	373	0.00%
2022/04/20	1	31.50	1	31.80	31.50	0	346	0.00%
2022/04/19	3	31.22	3	31.55	31.60	0	319	0.00%
2022/04/18	0	0.00	2	30.10	30.30	-2	239	-0.83%
2022/04/15	0	29.84	2	30.35	30.00	-2	229	-0.87%
2022/04/14	2	30.20	0	0.00	30.00	2	222	0.90%
2022/04/13	0	0.00	4	29.73	30.10	-4	205	-1.95%
2022/04/12	1	29.30	0	0.00	29.30	1	189	0.53%
2022/04/11	1	29.60	2	29.75	29.60	-1	176	-0.57%
2021/11/30	2	26.85	0	0.00	26.85	2	684	0.29%
2021/11/16	0	0.00	1	28.90	28.70	-1	637	-0.16%
2021/11/10	0	0.00	3	27.65	27.65	-3	585	-0.51%
2021/11/09	3	27.77	2	27.80	27.60	1	579	0.17%
2021/11/05	1	28.80	5	28.70	28.80	-4	558	-0.72%
2021/11/04	0	0.00	1	28.35	27.80	-1	530	-0.19%
2021/11/02	1	27.30	1	28.20	27.40	0	502	0.00%
2021/11/01	2	27.45	0	0.00	27.60	2	484	0.41%
2021/10/29	2	28.15	11	28.99	28.20	-9	445	-2.02%
2021/10/28	13	32.95	0	0.00	29.50	13	383	3.39%
2021/09/09	0	0.00	2	24.80	24.80	-2	90	-2.21%
2021/07/19	2	26.00	0	0.00	25.95	2	114	1.75%
2021/07/13	0	0.00	1	25.90	25.95	-1	124	-0.80%
2021/07/12	2	25.95	0	0.00	25.85	2	125	1.59%
2021/07/07	4	25.98	0	0.00	25.95	4	128	3.11%
2021/07/02	2	25.60	0	0.00	25.60	2	131	1.52%
2021/06/16	2	25.35	0	0.00	25.30	2	147	1.36%
2021/05/24	2	25.15	0	0.00	25.00	2	153	1.30%
2021/04/15	1	26.00	0	0.00	25.90	1	113	0.88%
2021/03/31	3	25.95	0	0.00	25.90	3	96	3.10%
2021/03/10	0	0.00	2	25.55	25.50	-2	91	-2.19%
2021/01/26	0.8	25.15	0	0.00	25.05	0.8	126	0.63%
2021/01/08	0	0.00	1	25.75	25.85	-1	107	-0.93%
2020/12/31	2	26.10	0	0.00	26.00	2	104	1.92%
2020/12/29	0.2	26.55	0	0.00	26.10	0.2	102	0.19%
2020/11/26	0	0.00	1	25.25	25.30	-1	52	-1.91%
2020/10/07	1	25.65	0	0.00	25.60	1	90	1.10%
2020/09/18	0	0.00	5	25.75	25.75	-5	104	-4.79%
2020/09/02	1	25.75	0	0.00	25.75	1	109	0.91%
2020/08/28	1	25.85	0	0.00	25.85	1	113	0.88%
2020/08/19	1	27.35	0	0.00	27.45	1	94	1.06%
2020/08/14	1	27.25	0	0.00	27.25	1	90	1.10%
2020/07/24	0.2	27.40	0	0.00	27.50	0.2	99	0.16%
2020/07/23	0	0.00	5	27.75	27.65	-5	99	-5.04%
2020/07/03	5	28.35	3	28.30	28.25	2	106	1.87%
2020/07/01	0	0.00	5	28.05	28.10	-5	107	-4.67%
2020/06/22	0	0.00	3	27.85	27.85	-3	106	-2.81%
2020/06/12	0	0.00	1	27.40	27.55	-1	124	-0.80%
2020/06/11	0.2	27.80	0	0.00	27.40	0.2	128	0.19%
2020/06/10	0	0.00	1	27.95	27.65	-1	128	-0.78%
2020/05/18	1	27.35	0	0.00	27.30	1	144	0.69%
2020/05/14	0	27.50	0	0.00	27.30	0	143	0.00%
2020/04/16	6.6	27.03	3	26.90	27.10	3.6	131	2.73%
2020/04/07	3	25.23	0	0.00	25.35	3	126	2.36%
2020/03/19	2	20.35	0	0.00	20.35	2	119	1.68%
2020/03/18	2	23.40	0	0.00	22.60	2	109	1.83%
2020/03/17	2	24.00	0	0.00	23.75	2	107	1.86%
2020/03/16	0	0.00	4	25.30	25.00	-4	103	-3.88%
2020/03/13	2	25.10	0	0.00	25.30	2	100	1.99%
2020/02/11	1	27.40	0	0.00	27.45	1	84	1.18%
2020/02/05	1	27.75	0	0.00	27.70	1	79	1.26%
2020/01/14	0	0.00	0.4	28.10	28.10	-0.4	69	-0.55%
2020/01/07	1	27.75	0	0.00	27.75	1	68	1.46%
2019/11/26	1	27.90	0	0.00	27.85	1	63	1.58%
2019/08/02	3	29.05	0	0.00	29.00	3	67	4.43%
2019/07/12	1	29.10	0	0.00	29.10	1	70	1.41%
2019/04/11	0	0.00	1	29.00	28.95	-1	68	-1.46%
2019/03/21	1	28.90	0	0.00	28.95	1	54	1.85%
2019/03/15	0	28.85	0	0.00	28.80	0	53	0.00%
2018/10/15	2	26.30	0	0.00	26.50	2	132	1.51%
2018/10/05	6	27.80	0	0.00	27.80	6	164	3.64%
2018/09/19	2	27.80	0	0.00	27.80	2	163	1.22%
2018/09/10	2	28.00	0	0.00	28.00	2	156	1.28%
2018/07/19	2	30.18	0	0.00	30.30	2	133	1.50%
2018/06/20	0	0.00	0.9	29.40	29.25	-0.9	117	-0.78%
2018/04/20	1	28.65	0	0.00	28.65	1	103	0.96%
2018/04/12	0	0.00	5	28.70	28.90	-5	104	-4.81%
2018/03/27	2	28.10	0	0.00	28.10	2	90	2.21%
2018/03/26	2	28.30	0	0.00	28.25	2	85	2.34%
2018/03/16	1	28.70	0	0.00	28.70	1	76	1.31%
2018/02/12	2	27.90	0	0.00	27.90	2	82	2.41%