台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.37%
  • 成交量
    934
  • 產業
    上櫃 營建類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富旺 (6219)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00040.2540.0002,3480.00%
2024/05/17041.7500.0041.6502,4230.00%
2024/05/14139.05040.4539.2012,5130.04%
2024/05/13143.45141.8041.6002,4960.00%
2024/05/10142.75142.4042.4002,4910.00%
2024/05/09041.4000.0042.2002,4900.00%
2024/05/08143.3500.0043.6512,4640.04%
2024/05/0600.00244.1545.90-22,452-0.08%
2024/05/03544.49543.9445.1002,4410.00%
2024/04/30240.7500.0041.6522,3850.08%
2024/04/2900.00242.0041.50-22,426-0.08%
2024/04/24239.2000.0039.1522,5400.08%
2024/04/17238.1500.0038.3022,8160.07%
2024/03/2700.000.135.6035.65-0.13,0630.00%
2024/03/211.136.08135.4035.250.13,1190.00%
2024/03/15235.05235.2535.3503,0950.00%
2024/03/14234.28234.3534.1503,0960.00%
2024/03/12134.55134.8034.4003,0560.00%
2024/03/0700.00134.7034.50-13,009-0.03%
2024/03/010.333.8000.0033.750.32,9520.01%
2024/02/1600.00136.3036.50-12,765-0.04%
2024/01/15134.4500.0034.8012,1240.05%
2024/01/1100.00132.0032.45-11,899-0.05%
2024/01/1000.00129.3030.00-11,738-0.06%
2024/01/09129.00228.1529.15-11,672-0.06%
2024/01/08329.43429.3429.20-11,614-0.06%
2024/01/05426.76127.2527.7031,5270.20%
2023/12/2200.00223.2023.65-21,188-0.17%
2023/12/2100.00323.4023.40-31,154-0.26%
2023/12/11521.3500.0021.5551,0200.49%
2023/06/0500.00111.5011.55-1435-0.23%
2023/03/1500.00110.2010.45-1164-0.61%
2023/02/03111.05111.0511.0502550.00%
2022/12/0700.001011.1011.10-10446-2.24%
2022/06/10115.4000.0015.4011,3570.07%
2022/01/19218.3000.0018.4023,9810.05%
2022/01/0600.00318.3017.90-33,391-0.09%
2022/01/05318.2000.0018.3033,3480.09%
2021/11/1900.00219.7519.40-22,696-0.07%
2021/11/161019.8000.0019.85102,7670.36%
2021/11/112120.401820.0819.9532,6380.11%
2021/06/04124.0000.0023.7016,6790.01%
2021/05/1800.00122.9523.40-17,390-0.01%
2021/05/17121.9500.0022.1017,4300.01%
2021/05/14123.1500.0023.1517,4580.01%
2021/05/0700.00024.5024.6507,4460.00%
2021/03/3000.00125.0525.05-16,572-0.02%
2021/03/29224.20124.3524.3016,4650.02%
2021/03/2600.00123.5023.65-16,371-0.02%
2021/03/18123.8500.0023.7515,9540.02%
2021/03/17523.63723.7424.00-25,791-0.03%
2021/03/1100.00122.8023.00-15,383-0.02%
2021/03/10122.9500.0022.8515,3160.02%
2021/03/04122.5500.0022.2515,1740.02%
2021/02/2400.00221.6521.45-24,697-0.04%
2021/02/22221.0500.0021.0024,4500.04%
2021/01/11123.5000.0020.9013,3150.03%
2020/12/0200.00117.0517.50-12,488-0.04%
2020/12/0100.00116.9516.85-12,457-0.04%
2020/11/24115.9500.0015.9512,4440.04%
2020/11/19116.1500.0016.2512,5450.04%
2020/11/1300.00115.7015.85-12,437-0.04%
2020/11/10115.0000.0015.0012,3360.04%
2020/05/1400.003014.1414.00-302,921-1.03%
2020/05/13615.6000.0015.5562,8550.21%
2020/05/12615.50615.8015.6502,8430.00%
2020/05/112416.8600.0016.95242,8000.86%
2020/02/1300.00116.3516.25-13,532-0.03%
2020/02/12116.6000.0016.5013,5510.03%
2020/01/151816.651816.6016.6003,7300.00%
2020/01/1300.00316.0015.90-33,723-0.08%
2020/01/0800.00117.4516.75-13,757-0.03%
2020/01/07917.24517.3017.4543,6910.11%
2019/11/1200.00216.8516.70-22,637-0.08%
2019/10/29217.3000.0017.8022,1060.09%
2019/10/1700.00114.0015.10-11,743-0.06%
2019/09/19113.8000.0013.3511,5590.06%
2019/09/1700.00114.6514.75-11,528-0.07%
2019/07/18115.3000.0015.3011,4200.07%
2018/10/16412.01412.0111.6502340.00%
2018/10/04211.35211.0511.0501200.00%
2018/06/1300.00510.9810.95-5470-1.06%
2018/06/0700.00411.0811.15-4509-0.78%
2018/05/25312.6500.0012.8035560.54%
2018/05/0300.00712.5512.60-7517-1.35%
2018/04/2400.001012.8512.80-10504-1.98%
2018/04/1900.00212.3512.25-2469-0.43%
2018/04/1300.00413.0513.05-4447-0.89%
2018/04/106814.691015.0313.905839014.87%
2018/04/0900.003015.4015.40-30349-8.57%
2018/04/031213.6600.0014.00122684.48%
富旺營收/苗栗「協奏曲」交屋貢獻 第1季1.52億元、年增達605%UDN聯合新聞網-2024/04/10
富旺備妥三年內近200億元籌備案量 明年推案51億元Anue鉅亨-2023/12/26
富旺 相關文章
富旺 相關影音