光鼎 (6226)-元富-敦南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.15
漲幅
+1.51%
成交量
332張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	10.05	10.00	-10	661	-1.51%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/04	10	11.20	0	0.00	11.55	10	618	1.62%
2024/02/26	0	12.20	0	0.00	12.30	0	556	0.00%
2024/02/23	0	0.00	10	11.50	11.20	-10	491	-2.03%
2024/02/21	0	0.00	30	11.57	11.70	-30	464	-6.45%
2024/02/20	0	0.00	10	11.45	11.30	-10	445	-2.25%
2024/02/19	0	11.00	0	0.00	11.45	0	432	0.00%
2024/01/29	0	10.95	0	0.00	10.90	0	413	0.00%
2024/01/26	0	11.25	0	0.00	10.95	0	414	0.00%
2024/01/23	0	0.00	3	11.05	10.95	-3	383	-0.78%
2024/01/22	20	10.78	4	10.95	10.95	16	378	4.23%
2024/01/18	4	10.85	2	11.20	10.85	2	377	0.53%
2024/01/17	24	10.91	0	0.00	10.85	24	377	6.36%
2024/01/16	11	10.80	2	11.10	10.85	9	376	2.39%
2024/01/15	0	0.00	2	11.15	11.15	-2	368	-0.54%
2024/01/12	4	11.05	14	11.16	11.00	-10	362	-2.76%
2024/01/11	2	11.40	16	11.59	11.60	-14	347	-4.03%
2024/01/08	3	10.45	23	10.51	10.45	-20	292	-6.83%
2024/01/05	17	10.63	0	0.00	10.35	17	291	5.84%
2024/01/04	3	10.35	0.1	10.55	10.55	2.9	289	1.01%
2024/01/03	10	10.25	0	0.00	10.30	10	277	3.60%
2024/01/02	0	10.30	0	0.00	10.25	0	275	0.00%
2023/12/05	0	10.35	0	0.00	10.25	0	252	0.00%
2023/12/04	0	0.00	1	10.30	10.20	-1	249	-0.40%
2023/11/27	4	10.30	4	10.63	10.25	0	238	0.00%
2023/11/23	3	10.35	3	10.40	10.20	0	230	0.00%
2023/10/30	0	10.10	0	0.00	10.25	0	212	0.00%
2023/08/16	4	10.45	2	10.45	10.25	2	523	0.38%
2023/08/15	0	0.00	3	10.17	10.40	-3	524	-0.57%
2023/08/14	0	0.00	2	10.05	10.10	-2	520	-0.38%
2023/08/11	0	0.00	2	10.30	10.20	-2	518	-0.39%
2023/08/02	0	0.00	2	10.98	10.65	-2	563	-0.35%
2023/08/01	2	10.80	7	10.91	10.85	-5	563	-0.89%
2023/07/31	0	0.00	4	10.75	10.70	-4	573	-0.70%
2023/07/28	2	10.70	3	10.77	10.75	-1	576	-0.17%
2023/07/27	0	0.00	8	10.80	10.80	-8	579	-1.38%
2023/07/24	2	10.70	1	11.10	10.65	1	586	0.17%
2023/07/21	0	0.00	3	10.95	10.95	-3	584	-0.51%
2023/07/20	0	0.00	9	11.01	11.00	-9	593	-1.52%
2023/07/19	0	0.00	1	11.00	10.85	-1	595	-0.17%
2023/07/18	0	0.00	2	10.95	10.95	-2	605	-0.33%
2023/07/14	0	0.00	2	10.85	10.85	-2	618	-0.32%
2023/07/13	2	11.05	0	0.00	10.90	2	630	0.32%
2023/07/12	5	11.10	0	0.00	11.10	5	628	0.80%
2023/07/07	11	11.53	0	0.00	11.50	11	627	1.75%
2023/07/06	0	0.00	7	11.72	11.85	-7	625	-1.12%
2023/07/05	0	0.00	3	11.67	11.60	-3	621	-0.48%
2023/07/04	3	11.50	0	0.00	11.55	3	629	0.48%
2023/07/03	0	0.00	2	11.65	11.60	-2	632	-0.32%
2023/06/30	5	11.51	2	11.55	11.50	3	644	0.47%
2023/06/29	2	11.60	0	0.00	11.60	2	652	0.31%
2023/06/28	0	0.00	3	11.70	11.70	-3	668	-0.45%
2023/06/27	2	11.65	2	11.65	11.65	0	750	0.00%
2023/06/26	4	11.70	4	11.80	11.75	0	980	0.00%
2023/06/21	5	11.90	5	12.11	11.90	0	1,023	0.00%
2023/06/20	0	12.00	0	0.00	11.75	0	1,016	0.00%
2023/06/12	11	11.88	0	0.00	11.75	11	1,000	1.10%
2023/06/09	0	0.00	2	12.10	12.10	-2	995	-0.20%
2023/06/08	4	12.11	0	0.00	12.00	4	998	0.40%
2023/06/07	0	0.00	0	12.20	12.25	0	994	0.00%
2023/06/06	1	12.15	0	0.00	12.25	1	993	0.10%
2023/06/05	0	0.00	2	12.40	12.35	-2	994	-0.20%
2023/06/02	2	12.25	71	12.27	12.15	-69	998	-6.91%
2023/06/01	1	12.15	0	0.00	12.25	1	998	0.10%
2023/05/31	1	12.25	0	0.00	12.25	1	1,000	0.10%
2023/05/30	0	0.00	1	12.40	12.15	-1	993	-0.10%
2023/05/29	0	0.00	3	12.03	12.00	-3	974	-0.31%
2023/05/26	12	11.93	2	12.05	11.85	10	975	1.03%
2023/05/25	4	12.24	1	12.25	12.25	3	971	0.31%
2023/05/24	14	12.37	6	12.58	12.35	8	969	0.83%
2023/05/23	12	12.02	2	12.15	12.00	10	941	1.06%
2023/05/22	2	11.55	0	0.00	11.55	2	923	0.22%
2023/05/19	2	11.45	0	0.00	11.45	2	940	0.21%
2023/05/18	3	11.47	2	11.55	11.45	1	940	0.11%
2023/05/10	1	11.50	0	0.00	11.45	1	932	0.11%
2023/04/11	20	12.74	20	12.48	12.45	0	842	0.00%
2023/04/07	0	0.00	2	12.18	12.15	-2	829	-0.24%
2023/03/30	0	12.80	0	0.00	12.45	0	797	0.00%
2023/03/29	1	12.25	0	0.00	12.40	1	788	0.13%
2023/03/28	0	12.55	0	0.00	12.45	0	777	0.00%
2023/03/27	18	13.01	15	13.35	12.70	3	695	0.43%
2023/03/20	0	11.15	0	0.00	11.20	0	410	0.00%
2023/03/15	0	12.00	0	0.00	11.25	0	428	0.00%
2023/02/17	5	11.60	5	11.70	11.50	0	679	0.00%
2023/02/02	5	11.20	5	11.35	10.90	0	632	0.00%
2023/01/17	0	0.00	1	10.15	10.15	-1	610	-0.16%
2022/12/07	0	0.00	2	11.40	11.30	-2	862	-0.23%
2022/12/05	2	11.70	0	0.00	11.50	2	863	0.23%
2022/11/28	2	11.95	2	11.95	11.80	0	721	0.00%
2022/11/01	0	0.00	1	10.10	10.10	-1	896	-0.11%
2022/10/27	1	9.88	1	9.72	9.88	0	967	0.00%
2022/10/24	1	9.81	1	9.89	9.72	0	1,087	0.00%
2022/09/19	0	0.00	1	11.50	11.40	-1	4,415	-0.02%
2022/09/15	25	12.10	25	12.19	12.05	0	4,665	0.00%
2022/09/08	0	0.00	2	11.80	11.75	-2	7,058	-0.03%
2022/09/06	2	11.70	2	12.10	11.70	0	7,610	0.00%
2022/09/05	2	11.95	0	0.00	11.85	2	7,656	0.03%
2022/09/01	2	12.30	2	12.40	12.20	0	7,663	0.00%
2022/08/31	1	12.40	0	0.00	12.50	1	7,675	0.01%
2022/08/26	0	0.00	5	12.89	12.90	-5	7,686	-0.07%
2022/08/25	3	12.77	1	12.95	12.80	2	7,692	0.03%
2022/08/24	1	12.85	1	13.05	12.85	0	7,704	0.00%
2022/08/23	1	12.85	0	0.00	12.90	1	7,740	0.01%
2022/08/22	1	13.15	0	0.00	13.10	1	8,087	0.01%
2022/08/19	0	0.00	2	13.35	13.30	-2	8,118	-0.02%
2022/08/18	10	13.00	1	12.95	13.00	9	8,213	0.11%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/15	10	13.00	0	0.00	13.00	10	8,807	0.11%
2022/08/11	1	13.15	1	13.35	13.10	0	8,790	0.00%
2022/08/10	0	0.00	1	13.15	13.20	-1	8,782	-0.01%
2022/08/09	3	13.28	3	13.13	13.10	0	8,781	0.00%
2022/08/08	10	13.70	1	13.75	13.80	9	8,789	0.10%
2022/08/05	4	13.49	1	13.75	13.70	3	8,800	0.03%
2022/08/01	11	13.80	11	13.90	13.60	0	8,732	0.00%
2022/07/29	2	13.70	12	13.81	13.70	-10	8,689	-0.12%
2022/07/28	10	13.65	0	0.00	13.45	10	8,649	0.12%
2022/07/27	21	13.28	24	13.29	13.40	-3	8,607	-0.03%
2022/07/26	2	13.00	0	0.00	13.00	2	8,617	0.02%
2022/07/22	0	0.00	1	13.05	12.90	-1	8,582	-0.01%
2022/07/21	87	14.04	85	14.30	13.40	2	8,481	0.02%
2022/07/20	29	13.81	28	13.97	14.00	1	7,485	0.01%
2022/07/19	0	0.00	3	13.32	13.35	-3	6,962	-0.04%
2022/07/15	5	12.85	10	12.95	13.00	-5	6,872	-0.07%
2022/07/14	1	12.20	3	12.70	12.80	-2	6,833	-0.03%
2022/07/13	5	12.75	1	12.70	12.50	4	6,807	0.06%
2022/07/12	1	12.20	0	0.00	12.20	1	6,771	0.01%
2022/07/11	3	12.42	8	12.59	12.60	-5	6,727	-0.07%
2022/07/08	10	12.03	9	11.98	12.35	1	6,608	0.02%
2022/07/06	2	11.55	0	0.00	10.85	2	6,527	0.03%
2022/07/04	2	11.60	2	11.75	11.60	0	6,468	0.00%
2022/07/01	1	12.10	1	12.30	11.75	0	6,446	0.00%
2022/06/30	5	12.63	1	12.65	12.60	4	6,402	0.06%
2022/06/29	196	12.72	197	12.85	12.85	-1	6,348	-0.02%	大買/大賣/
2022/06/28	0	0.00	7	12.22	12.45	-7	5,559	-0.13%
2022/06/27	5	12.10	0	0.00	12.10	5	5,508	0.09%
2022/06/24	2	12.05	0	0.00	11.85	2	5,486	0.04%
2022/06/23	12	12.76	20	12.50	12.15	-8	5,416	-0.15%
2022/06/22	40	14.19	40	14.46	13.35	0	5,219	0.00%
2022/06/21	64	14.22	64	14.37	14.15	0	4,580	0.00%
2022/06/20	64	13.75	65	13.91	13.95	-1	3,930	-0.03%
2022/06/17	92	13.23	77	13.34	13.40	15	3,370	0.45%
2022/06/16	63	13.21	91	13.49	13.00	-28	2,756	-1.02%
2022/06/15	0	0.00	4	12.55	12.85	-4	2,234	-0.18%
2022/06/14	7	12.69	3	12.73	12.55	4	2,211	0.18%
2022/06/13	1	12.85	2	12.98	13.00	-1	2,158	-0.05%
2022/06/10	33	13.08	32	13.18	13.15	1	2,155	0.05%
2022/06/09	0	0.00	6	13.27	13.25	-6	2,147	-0.28%
2022/06/08	6	13.18	0	0.00	13.05	6	2,131	0.28%
2022/06/07	0	0.00	2	13.15	13.20	-2	2,112	-0.09%
2022/06/02	1	12.90	0	0.00	12.75	1	2,121	0.05%
2022/06/01	1	13.00	1	13.00	13.00	0	2,122	0.00%
2022/05/31	27	13.35	2	13.20	12.85	25	2,103	1.19%
2022/05/30	80	13.43	89	13.50	13.50	-9	2,060	-0.44%
2022/05/27	1	13.25	1	13.50	13.10	0	1,713	0.00%
2022/05/26	11	13.12	9	13.40	13.30	2	1,672	0.12%
2022/05/25	27	13.10	32	13.22	13.20	-5	1,553	-0.32%
2022/05/24	43	12.84	58	13.10	12.70	-15	1,261	-1.19%
2022/05/23	43	12.85	18	12.73	12.55	25	1,026	2.43%
2022/05/18	4	12.25	4	12.35	12.25	0	1,039	0.00%
2022/05/17	5	12.05	6	12.14	12.10	-1	1,043	-0.10%
2022/05/16	3	11.85	2	12.18	11.75	1	1,032	0.10%
2022/05/13	2	11.58	2	11.63	11.65	0	988	0.00%
2022/05/03	2	11.65	2	11.85	11.95	0	1,049	0.00%
2022/04/29	0	0.00	3	12.40	12.50	-3	1,001	-0.30%
2022/04/28	3	12.20	2	12.28	12.05	1	1,005	0.10%
2022/04/19	1	13.05	2	13.10	13.00	-1	1,109	-0.09%
2022/04/14	1	13.25	1	13.40	13.20	0	1,210	0.00%
2022/04/11	1	13.10	1	13.50	12.95	0	1,637	0.00%
2022/04/08	0	0.00	1	13.10	13.05	-1	1,672	-0.06%
2022/04/07	2	13.20	0	0.00	12.90	2	1,765	0.11%
2022/04/06	1	13.50	0	0.00	13.30	1	2,333	0.04%
2022/04/01	0	0.00	1	13.75	13.75	-1	2,508	-0.04%
2022/03/31	1	13.50	0	0.00	13.45	1	2,898	0.03%
2022/03/30	2	13.48	1	13.60	13.65	1	2,955	0.03%
2022/03/29	0	0.00	1	13.60	13.50	-1	3,049	-0.03%
2022/03/28	1	12.90	1	13.05	13.25	0	3,072	0.00%
2022/03/24	1	13.20	3	13.20	13.30	-2	3,414	-0.06%
2022/03/22	0	0.00	1	13.15	13.15	-1	3,569	-0.03%
2022/03/21	3	12.95	0	0.00	12.90	3	3,767	0.08%
2022/03/18	1	12.60	1	12.75	12.75	0	4,239	0.00%
2022/03/17	0	0.00	4	12.69	12.75	-4	4,451	-0.09%
2022/03/15	3	12.30	0	0.00	12.20	3	5,092	0.06%
2022/03/14	1	12.65	0	0.00	12.65	1	5,377	0.02%
2022/03/09	2	12.53	28	12.67	12.70	-26	6,011	-0.43%
2022/03/08	8	12.25	1	12.80	12.20	7	6,089	0.11%
2022/03/07	4	12.95	0	0.00	12.85	4	6,301	0.06%
2022/03/04	3	13.53	0	0.00	13.50	3	6,385	0.05%
2022/03/03	7	13.76	4	13.93	13.70	3	6,430	0.05%
2022/03/02	0	0.00	5	13.77	13.70	-5	6,509	-0.08%
2022/02/24	3	13.40	1	13.60	13.30	2	7,007	0.03%
2022/02/23	1	13.85	1	13.95	13.85	0	7,050	0.00%
2022/02/22	19	13.92	2	13.90	13.80	17	7,117	0.24%
2022/02/21	7	14.10	1	14.25	14.25	6	7,181	0.08%
2022/02/18	63	14.20	85	14.25	14.25	-22	7,291	-0.30%
2022/02/17	9	13.97	8	14.09	13.95	1	7,399	0.01%
2022/02/16	13	13.89	11	14.01	13.90	2	7,547	0.03%
2022/02/14	2	13.80	0	0.00	13.75	2	7,706	0.03%
2022/02/11	0	0.00	2	14.35	14.25	-2	7,777	-0.03%
2022/02/10	15	14.43	14	14.55	14.35	1	7,900	0.01%
2022/02/07	5	13.54	8	13.69	13.80	-3	9,723	-0.03%
2022/01/26	5	13.30	3	13.52	13.30	2	10,052	0.02%
2022/01/25	1	13.35	0	0.00	13.35	1	10,149	0.01%
2022/01/21	2	14.15	0	0.00	14.00	2	10,238	0.02%
2022/01/20	3	14.43	0	0.00	14.45	3	10,323	0.03%
2022/01/19	2	14.55	2	14.65	14.45	0	10,365	0.00%
2022/01/17	0	0.00	4	14.75	14.75	-4	10,414	-0.04%
2022/01/14	2	14.40	1	14.25	14.35	1	10,425	0.01%
2022/01/13	39	15.35	17	15.48	15.30	22	10,415	0.21%
2022/01/12	24	15.38	52	15.49	15.25	-28	10,636	-0.26%
2022/01/11	24	15.56	9	15.48	15.25	15	10,753	0.14%
2022/01/10	5	15.93	5	16.16	15.70	0	10,739	0.00%
2022/01/07	5	15.97	0	0.00	15.90	5	10,720	0.05%
2022/01/06	23	16.31	23	16.47	16.40	0	10,691	0.00%
2022/01/05	0	0.00	2	16.35	16.15	-2	10,617	-0.02%
2022/01/04	70	16.60	68	16.81	16.45	2	10,623	0.02%
2021/12/30	102	16.72	45	16.88	16.50	57	10,355	0.55%	大買/
2021/12/29	43	17.23	40	17.45	16.85	3	10,290	0.03%
2021/12/28	17	16.54	58	16.76	16.95	-41	9,763	-0.42%
2021/12/27	94	16.79	94	16.91	16.25	0	9,630	0.00%
2021/12/24	0	0.00	10	16.28	16.45	-10	9,264	-0.11%
2021/12/23	19	16.23	10	16.33	16.05	9	9,221	0.10%
2021/12/22	1	16.05	2	16.18	15.90	-1	9,141	-0.01%
2021/12/21	3	16.20	3	16.20	16.10	0	9,131	0.00%
2021/12/20	117	16.31	128	16.48	16.10	-11	9,093	-0.12%	大買/大賣/
2021/12/17	26	16.38	41	16.13	15.85	-15	8,826	-0.17%
2021/12/16	35	16.54	10	16.70	16.40	25	8,816	0.28%
2021/12/15	65	16.71	65	16.76	16.65	0	8,764	0.00%
2021/12/14	90	16.68	91	16.87	16.30	-1	8,572	-0.01%
2021/12/13	52	16.44	56	16.57	16.30	-4	8,117	-0.05%
2021/12/10	159	16.28	151	16.46	16.00	8	7,926	0.10%	大買/大賣/
2021/12/09	131	16.58	51	16.77	16.25	80	7,509	1.07%	大買/
2021/12/08	56	16.02	76	16.17	16.40	-20	7,324	-0.27%
2021/12/07	40	15.98	60	16.12	16.05	-20	7,066	-0.28%
2021/12/06	54	16.05	41	16.14	16.20	13	6,981	0.19%
2021/12/02	1	15.55	0	0.00	15.20	1	6,667	0.01%
2021/12/01	15	15.73	17	15.79	15.80	-2	6,651	-0.03%
2021/11/29	29	14.37	48	14.54	14.55	-19	6,502	-0.29%
2021/11/26	20	14.65	21	14.77	14.40	-1	6,668	-0.01%
2021/11/25	24	15.27	2	15.35	15.15	22	6,641	0.33%
2021/11/24	95	15.43	96	15.55	15.55	-1	6,639	-0.02%
2021/11/23	41	14.85	43	14.97	15.00	-2	6,398	-0.03%
2021/11/19	2	15.15	0	0.00	14.65	2	6,691	0.03%
2021/11/18	30	15.38	21	15.53	15.15	9	6,711	0.13%
2021/11/17	5	15.24	4	15.48	15.35	1	6,697	0.01%
2021/11/16	19	15.41	31	15.43	15.50	-12	6,665	-0.18%
2021/11/15	33	15.18	33	15.35	15.05	0	6,577	0.00%
2021/11/12	0	0.00	1	15.60	14.95	-1	6,565	-0.02%
2021/11/11	36	15.47	35	15.61	15.30	1	6,662	0.02%
2021/11/08	15	15.43	10	15.50	14.90	5	7,239	0.07%
2021/11/05	41	17.97	44.1	17.76	15.95	-3.1	7,312	-0.04%
2021/11/04	18.1	15.89	52	16.33	16.65	-33.9	6,535	-0.52%
2021/11/03	20	14.86	18.8	14.96	15.15	1.2	6,129	0.02%
2021/10/28	0	0.00	2	13.90	13.90	-2	5,941	-0.03%
2021/10/27	1	13.55	0	0.00	13.50	1	5,997	0.02%
2021/10/26	1	13.80	1	13.40	13.20	0	6,155	0.00%
2021/10/22	0	0.00	1	13.50	13.55	-1	6,301	-0.02%
2021/10/20	4	14.00	1	13.90	14.05	3	7,193	0.04%
2021/10/19	5	13.45	0	0.00	14.30	5	7,147	0.07%
2021/10/18	2	13.00	4	13.13	13.00	-2	7,056	-0.03%
2021/10/14	0	0.00	3	12.85	12.95	-3	7,632	-0.04%
2021/10/07	0	0.00	2	13.55	13.60	-2	7,998	-0.03%
2021/09/29	1	13.15	1	13.50	13.15	0	7,994	0.00%
2021/09/28	3	13.40	0	0.00	13.35	3	7,981	0.04%
2021/09/10	2	14.30	0	0.00	14.55	2	7,812	0.03%
2021/09/09	1	14.90	1	15.00	14.35	0	7,777	0.00%
2021/09/03	0	0.00	30	15.70	15.85	-30	7,472	-0.40%
2021/09/02	0	0.00	7	15.79	15.50	-7	7,396	-0.09%
2021/09/01	14	15.98	8	16.15	15.80	6	7,305	0.08%
2021/08/30	4	14.96	1	15.10	14.95	3	7,050	0.04%
2021/08/27	10	15.30	1	15.15	14.80	9	6,998	0.13%
2021/08/26	30	15.45	0	0.00	14.95	30	6,909	0.43%
2021/08/25	0	0.00	4	15.23	15.45	-4	6,738	-0.06%
2021/08/24	3	14.10	6	14.13	14.05	-3	6,457	-0.05%
2021/08/23	0	0.00	2	14.40	14.50	-2	6,372	-0.03%
2021/08/20	0	0.00	2	13.90	13.90	-2	6,322	-0.03%
2021/08/19	1	14.10	0	0.00	13.90	1	6,246	0.02%
2021/08/18	15	15.07	2	14.63	14.90	13	6,134	0.21%
2021/08/17	2	15.25	1	14.50	14.45	1	5,999	0.02%
2021/08/16	1	14.95	0	0.00	15.15	1	5,853	0.02%
2021/08/13	3	15.83	0	0.00	15.25	3	5,677	0.05%
2021/08/12	47	14.69	5	16.15	15.95	42	5,299	0.79%
2021/08/11	20	16.40	44	14.92	14.80	-24	4,976	-0.48%
2021/08/09	7	17.57	25	18.50	17.55	-18	4,418	-0.41%
2021/08/06	0	0.00	30	19.90	19.50	-30	4,230	-0.71%
2021/08/05	2	20.10	3	20.10	19.80	-1	4,167	-0.02%
2021/08/04	1	19.10	12	19.38	19.60	-11	4,096	-0.27%
2021/08/03	0	0.00	5	19.00	18.90	-5	4,008	-0.12%
2021/08/02	10	18.45	3	19.10	18.90	7	3,942	0.18%
2021/07/30	51	18.17	2	18.65	19.25	49	3,802	1.29%
2021/07/29	30	16.80	39	17.21	17.60	-9	3,609	-0.25%
2021/07/28	1	16.00	0	0.00	16.00	1	3,515	0.03%
2021/07/27	0	0.00	1	17.05	17.05	-1	3,457	-0.03%
2021/07/26	11	17.15	5.5	16.89	17.05	5.5	3,368	0.16%
2021/07/23	4	17.04	13	17.04	17.05	-9	2,560	-0.35%
2021/07/21	1	14.00	8	14.05	14.10	-7	2,442	-0.29%
2021/07/20	5	12.49	3	12.68	12.85	2	2,331	0.09%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,873	-0.05%
2021/07/16	1	10.50	0	0.00	10.65	1	1,768	0.06%
2021/07/15	1	10.75	1	10.70	10.55	0	1,784	0.00%
2021/07/14	3	10.33	0	0.00	10.10	3	1,805	0.17%
2021/07/13	0	0.00	3	9.86	10.55	-3	1,692	-0.18%
2021/07/12	2	9.66	2	9.60	9.63	0	1,540	0.00%
2021/07/09	0	0.00	3	9.46	9.52	-3	1,535	-0.20%
2021/07/06	3	9.36	0	0.00	9.25	3	1,710	0.18%
2021/07/05	0	0.00	3	9.43	9.50	-3	1,770	-0.17%
2021/06/29	3	9.46	3	9.61	9.26	0	2,110	0.00%
2021/06/25	6	9.65	1	9.65	9.43	5	2,186	0.23%
2021/06/16	2	9.10	0	0.00	8.90	2	2,415	0.08%
2021/06/09	0	0.00	2	8.97	8.98	-2	2,529	-0.08%
2021/06/07	2	8.90	0	0.00	8.93	2	2,583	0.08%
2021/06/04	1	9.08	0	0.00	9.10	1	2,585	0.04%
2021/06/02	2	9.10	0	0.00	9.14	2	2,714	0.07%
2021/05/28	0	0.00	5	9.20	9.29	-5	2,884	-0.17%
2021/05/27	5	9.03	0	0.00	9.00	5	2,886	0.17%
2021/05/18	0	0.00	2	7.93	8.48	-2	2,986	-0.07%
2021/05/17	2	7.66	0	0.00	7.71	2	2,976	0.07%
2021/05/12	0	0.00	38	8.80	8.23	-38	2,956	-1.29%
2021/05/04	1	9.63	0	0.00	9.40	1	3,029	0.03%
2021/05/03	2	10.10	0	0.00	10.05	2	3,124	0.06%
2021/04/27	2	11.20	4	11.15	11.20	-2	3,159	-0.06%
2021/04/26	0	0.00	33	11.01	11.00	-33	3,127	-1.06%
2021/04/23	0	0.00	5	10.95	10.90	-5	3,143	-0.16%
2021/04/21	5	11.33	2	11.30	11.30	3	3,150	0.10%
2021/04/20	5	11.35	10	11.35	11.45	-5	3,156	-0.16%
2021/04/12	2	11.20	0	0.00	10.95	2	3,281	0.06%
2021/04/07	6	10.78	4	11.10	11.05	2	3,521	0.06%
2021/04/06	4	10.40	5	10.48	10.60	-1	3,402	-0.03%
2021/03/30	0	0.00	0.5	10.30	10.35	-0.5	3,340	-0.01%
2021/03/24	1	10.70	3	10.57	10.70	-2	3,961	-0.05%
2021/03/19	14	10.72	11	10.80	10.45	3	4,002	0.07%
2021/03/17	2	10.55	2	10.60	10.50	0	3,953	0.00%
2021/03/09	18	10.28	18	10.37	10.15	0	4,493	0.00%
2021/03/08	6	10.19	7	10.21	10.15	-1	4,421	-0.02%
2021/03/05	3	10.15	0	0.00	10.10	3	4,431	0.07%
2021/03/04	2	10.20	3	10.30	10.25	-1	4,434	-0.02%
2021/03/03	8	10.49	5	10.58	10.20	3	4,428	0.07%
2021/02/26	1	10.10	0	0.00	10.15	1	4,269	0.02%
2021/02/25	1	10.20	0	0.00	10.15	1	4,262	0.02%
2021/02/24	2	10.25	0	0.00	10.10	2	4,228	0.05%
2021/02/23	2	10.35	2	10.30	10.30	0	4,219	0.00%
2021/02/22	0	10.20	1	10.15	10.25	-1	4,187	-0.02%
2021/02/18	0	10.18	4	9.98	10.00	-4	4,169	-0.10%
2021/02/17	0	10.10	0	0.00	9.63	0	4,157	0.00%
2021/02/01	1	9.90	0	0.00	9.68	1	4,145	0.02%
2021/01/28	18	10.11	0	0.00	10.10	18	4,100	0.44%
2021/01/27	10	10.30	10	10.45	10.20	0	4,090	0.00%
2021/01/26	10	10.21	0	0.00	10.00	10	3,981	0.25%
2021/01/25	13	10.22	14	10.48	10.40	-1	3,942	-0.03%
2021/01/22	4	10.01	0	0.00	9.80	4	3,801	0.11%
2021/01/21	1	10.35	1	10.00	10.10	0	3,737	0.00%
2021/01/20	38	10.39	32	10.39	10.10	6	3,717	0.16%
2021/01/18	8	9.88	0	0.00	10.05	8	3,577	0.22%
2021/01/15	3	10.42	0	0.00	10.35	3	3,543	0.08%
2021/01/14	2	11.00	1	10.90	10.95	1	3,506	0.03%
2021/01/13	9	10.82	4	11.00	10.75	5	3,445	0.15%
2021/01/12	3	10.93	2	11.15	10.75	1	3,382	0.03%
2021/01/08	2	10.60	0	0.00	10.50	2	3,246	0.06%
2021/01/07	5	10.75	3	10.60	10.65	2	3,228	0.06%
2021/01/06	18	11.10	0	0.00	10.55	18	3,182	0.57%
2021/01/05	2	11.68	6	11.58	11.50	-4	3,076	-0.13%
2021/01/04	6	11.23	4	11.48	11.85	2	2,946	0.07%
2020/12/31	58	10.79	50	10.80	10.85	8	2,716	0.29%
2020/12/29	1	10.20	1	10.15	10.15	0	2,468	0.00%
2020/12/22	10	10.88	8	11.09	10.55	2	2,256	0.09%
2020/12/21	30	10.66	30	10.83	10.80	0	2,165	0.00%
2020/12/18	6	10.75	7	10.61	11.00	-1	1,922	-0.05%
2020/12/17	2	9.98	9	9.95	10.00	-7	1,591	-0.44%
2020/12/16	1	9.50	0	0.00	9.47	1	1,473	0.07%
2020/12/11	11	9.45	14	9.54	9.57	-3	1,413	-0.21%
2020/12/10	0	0.00	1	9.15	9.15	-1	1,320	-0.08%
2020/12/08	7	9.92	6	10.05	9.35	1	1,219	0.08%
2020/12/07	1	9.21	10	9.15	9.38	-9	933	-0.96%
2020/12/01	0	0.00	3	8.30	8.35	-3	601	-0.50%
2020/11/30	0	0.00	20	8.25	8.24	-20	592	-3.37%
2020/11/27	4	8.11	33	8.16	8.18	-29	578	-5.01%
2020/11/26	5	8.09	7	8.14	8.14	-2	565	-0.35%
2020/11/25	15	8.07	10	8.11	8.11	5	553	0.90%
2020/11/23	0	0.00	5	8.09	8.09	-5	558	-0.90%
2020/11/20	0	0.00	10	8.05	8.05	-10	545	-1.83%
2020/11/19	1	7.91	4	8.01	8.01	-3	534	-0.56%
2020/11/18	18	7.94	10	7.97	7.95	8	527	1.52%
2020/11/17	10	7.96	13	8.06	8.05	-3	516	-0.58%
2020/11/16	0	0.00	27	8.07	8.09	-27	519	-5.19%
2020/11/13	59	8.02	3	7.97	7.95	56	518	10.81%
2020/11/12	11	8.05	11	8.12	8.16	0	494	0.00%
2020/11/11	6	8.01	6	8.12	8.11	0	489	0.00%
2020/11/10	29	8.10	6	8.17	7.99	23	488	4.70%
2020/11/09	8	8.15	8	8.20	8.20	0	481	0.00%
2020/11/06	3	8.16	3	8.25	8.25	0	476	0.00%
2020/11/05	5	8.20	7	8.26	8.24	-2	475	-0.42%
2020/11/04	2	8.18	0	0.00	8.22	2	473	0.42%
2020/11/03	0	0.00	3	8.20	8.20	-3	469	-0.64%
2020/11/02	11	8.04	8	8.20	8.20	3	468	0.64%
2020/10/30	6	8.15	3	8.19	8.19	3	469	0.64%
2020/10/29	14	8.08	17	8.20	8.27	-3	464	-0.65%
2020/10/28	3	8.09	3	8.20	8.20	0	460	0.00%
2020/10/27	6	8.17	3	8.22	8.23	3	461	0.65%
2020/10/26	7	8.22	0	0.00	8.29	7	460	1.52%
2020/10/21	0	0.00	3	8.03	8.18	-3	493	-0.61%
2020/10/15	5	7.88	2	7.87	7.84	3	536	0.56%
2020/10/07	0	0.00	2	7.78	7.74	-2	587	-0.34%
2020/10/06	2	7.73	15	7.74	7.75	-13	599	-2.17%
2020/09/18	0	0.00	2	8.35	8.28	-2	847	-0.24%
2020/09/14	3	8.07	1	8.14	8.14	2	1,233	0.16%
2020/09/08	0	0.00	3	8.26	8.10	-3	1,275	-0.24%
2020/09/01	3	7.89	0	0.00	7.89	3	1,281	0.23%
2020/08/28	0	0.00	0.5	7.85	7.87	-0.5	1,297	-0.04%
2020/08/26	3	7.61	3	7.71	7.67	0	1,287	0.00%
2020/07/30	0	0.00	2	8.02	7.96	-2	2,064	-0.10%
2020/07/29	20	7.83	44	8.03	8.10	-24	2,086	-1.15%
2020/07/28	2	7.82	2	7.91	7.44	0	2,115	0.00%
2020/07/27	8	7.78	0	0.00	7.75	8	2,123	0.38%
2020/07/24	16	7.97	0	0.00	7.92	16	2,152	0.74%
2020/07/09	3	8.91	5	8.95	8.84	-2	2,530	-0.08%
2020/07/07	33	8.88	34	8.92	8.86	-1	2,566	-0.04%
2020/07/06	0	0.00	2	8.56	8.57	-2	2,490	-0.08%
2020/07/03	0	0.00	3	8.44	8.40	-3	2,489	-0.12%
2020/07/02	0	0.00	3	8.45	8.41	-3	2,497	-0.12%
2020/07/01	9	8.37	0	0.00	8.33	9	2,499	0.36%
2020/06/19	64	9.20	26	9.21	9.06	38	2,470	1.54%
2020/06/18	0	0.00	9	8.57	8.65	-9	2,155	-0.42%
2020/06/16	0	0.00	2	7.99	8.06	-2	2,113	-0.09%
2020/06/15	0	0.00	2	7.95	7.90	-2	2,126	-0.09%
2020/06/12	8	7.82	3	7.86	7.86	5	2,135	0.23%
2020/06/09	0	0.00	7	8.22	8.29	-7	2,175	-0.32%
2020/06/08	0	0.00	3	8.21	8.21	-3	2,192	-0.14%
2020/06/05	3	8.15	2	8.18	8.16	1	2,189	0.05%
2020/06/04	2	8.18	0	0.00	8.14	2	2,185	0.09%
2020/06/03	9	8.14	3	8.16	8.16	6	2,189	0.27%
2020/06/02	3	8.11	0	0.00	8.10	3	2,184	0.14%
2020/05/29	5	8.13	0	0.00	8.09	5	2,181	0.23%
2020/05/27	13	8.41	36	8.40	8.45	-23	2,131	-1.08%
2020/05/26	8	8.12	2	8.23	8.14	6	2,068	0.29%
2020/05/25	3	8.12	0	0.00	8.19	3	2,051	0.15%
2020/05/22	18	8.23	3	8.27	8.10	15	2,059	0.73%
2020/05/21	12	8.43	16	8.48	8.48	-4	2,023	-0.20%
2020/05/19	28	8.05	32	8.13	8.31	-4	1,940	-0.21%
2020/05/15	10	8.23	0	0.00	8.12	10	1,867	0.54%
2020/05/13	2	8.36	5	8.71	8.32	-3	1,834	-0.16%
2020/05/12	13	9.04	7	9.18	8.89	6	1,779	0.34%
2020/05/11	65	8.98	68	9.08	8.98	-3	1,740	-0.17%
2020/04/24	0	0.00	2	8.12	8.29	-2	1,384	-0.14%
2020/04/23	2	8.19	0	0.00	8.00	2	1,335	0.15%
2020/04/22	2	7.80	2	7.88	7.92	0	1,225	0.00%
2020/04/15	0	0.00	1	7.36	7.35	-1	1,026	-0.10%
2020/04/13	0	0.00	12	7.48	7.31	-12	996	-1.20%
2020/04/10	12	7.40	0	0.00	7.44	12	975	1.23%
2020/04/09	6	7.21	5	7.28	7.44	1	924	0.11%
2020/03/20	0	0.00	1	6.10	6.17	-1	882	-0.11%
2020/03/19	0	0.00	1	6.20	5.72	-1	884	-0.11%
2020/03/18	2	6.37	0	0.00	6.25	2	874	0.23%
2020/02/07	0	0.00	0.1	7.34	7.36	-0.1	1,054	0.00%
2020/01/03	0	0.00	10	8.23	8.22	-10	1,158	-0.86%
2019/12/26	10	8.13	0	0.00	8.14	10	1,063	0.94%
2019/12/17	0	0.00	5.2	7.98	7.90	-5.2	1,012	-0.51%
2019/10/23	0	0.00	2	8.14	8.15	-2	342	-0.58%
2019/07/25	0	0.00	2	7.64	7.64	-2	187	-1.07%
2019/07/24	2	7.58	0	0.00	7.64	2	188	1.06%
2019/07/15	0	0.00	3	7.63	7.63	-3	217	-1.38%
2019/07/12	3	7.58	0	0.00	7.61	3	222	1.35%
2019/07/11	0	0.00	3	7.69	7.68	-3	229	-1.31%
2019/07/10	2	7.62	1	7.73	7.66	1	235	0.43%
2019/06/28	3	7.59	3	7.63	7.63	0	278	0.00%
2019/06/27	2	7.61	0	0.00	7.64	2	291	0.69%
2019/06/25	3	7.61	3	7.66	7.66	0	306	0.00%
2019/06/24	3	7.58	3	7.66	7.66	0	306	0.00%
2019/06/20	0	0.00	1	7.68	7.63	-1	321	-0.31%
2019/06/19	1	7.62	0	0.00	7.62	1	326	0.31%
2019/06/11	2	7.67	2	7.77	7.72	0	334	0.00%
2019/05/24	2	7.67	2	7.72	7.65	0	391	0.00%
2019/05/09	0	0.00	2	8.12	8.06	-2	592	-0.34%
2019/05/02	0	0.00	2	8.12	8.14	-2	591	-0.34%
2019/04/29	0	0.00	5	7.97	8.00	-5	750	-0.67%
2019/04/26	3	7.73	0	0.00	7.73	3	741	0.40%
2019/04/18	0	0.00	5	8.20	8.07	-5	745	-0.67%
2019/04/17	0	0.00	0.9	8.13	8.13	-0.9	749	-0.12%
2019/04/16	5	8.21	1	8.16	8.18	4	746	0.54%
2019/04/11	0	0.00	1	8.30	8.29	-1	718	-0.14%
2019/04/10	3	8.31	0	0.00	8.30	3	719	0.42%
2019/04/08	0	0.00	2	8.45	8.43	-2	717	-0.28%
2019/04/02	4	8.34	0	0.00	8.30	4	708	0.56%
2019/03/28	0	8.56	0	0.00	8.56	0	689	0.00%
2019/03/25	2	8.58	2	8.70	8.66	0	690	0.00%
2019/03/22	2	8.70	0	0.00	8.68	2	691	0.29%
2019/02/13	0	0.00	1	8.73	8.68	-1	725	-0.14%
2019/01/22	27	8.87	0	0.00	8.94	27	772	3.50%
2019/01/21	21	8.91	47	8.99	8.95	-26	763	-3.41%
2018/12/03	39	9.31	39	9.37	9.23	0	806	0.00%
2018/11/14	2	9.00	2	9.06	8.92	0	712	0.00%
2018/11/12	2	8.69	2	8.85	8.70	0	694	0.00%
2018/11/09	2	8.48	2	8.53	8.51	0	688	0.00%
2018/11/02	3	8.55	3	8.60	8.65	0	717	0.00%
2018/10/30	2	8.11	2	8.19	8.15	0	725	0.00%
2018/10/15	0	0.00	1	8.45	8.90	-1	741	-0.13%
2018/10/11	1	8.26	0	0.00	8.25	1	718	0.14%
2018/09/04	5	9.72	5	9.76	9.66	0	2,388	0.00%
2018/08/29	17	9.84	12	9.95	9.82	5	2,465	0.20%
2018/08/28	16	9.87	21	9.89	9.86	-5	2,456	-0.20%
2018/08/24	0	0.00	3	9.29	9.28	-3	2,560	-0.12%
2018/08/23	3	9.36	0	0.00	9.28	3	2,575	0.12%
2018/08/16	12	9.26	12	9.38	9.27	0	2,581	0.00%
2018/08/15	0	0.00	1	9.25	9.18	-1	2,574	-0.04%
2018/08/13	0	0.00	2	9.26	9.10	-2	2,585	-0.08%
2018/08/08	35	10.03	32	10.12	9.91	3	2,544	0.12%
2018/08/07	14	9.97	14	10.05	9.98	0	2,527	0.00%
2018/08/02	2	9.97	2	10.05	9.81	0	2,519	0.00%
2018/08/01	4	10.00	0	0.00	9.91	4	2,507	0.16%
2018/07/31	4	9.94	8	10.03	10.05	-4	2,487	-0.16%
2018/07/23	0	0.00	5	9.41	9.42	-5	2,426	-0.21%
2018/07/20	5	9.59	0	0.00	9.43	5	2,430	0.21%
2018/07/19	0	0.00	71	9.76	9.63	-71	2,418	-2.94%
2018/07/16	3	9.86	3	9.83	9.80	0	2,373	0.00%
2018/07/09	3	9.21	3	9.28	9.25	0	2,298	0.00%
2018/07/06	0	0.00	3	9.20	9.20	-3	2,298	-0.13%
2018/07/05	17	9.77	0	0.00	9.50	17	2,317	0.73%
2018/07/04	32	9.87	46	9.84	9.86	-14	2,292	-0.61%
2018/06/26	6	11.08	1	11.20	11.00	5	1,796	0.28%
2018/06/25	2	11.88	4	11.88	12.00	-2	1,521	-0.13%
2018/06/22	2	10.40	4	10.25	10.95	-2	1,130	-0.18%
2018/06/19	7	10.16	6	10.02	9.94	1	870	0.11%
2018/06/12	2	10.10	2	10.25	9.85	0	797	0.00%
2018/06/11	0	0.00	5	9.99	9.99	-5	761	-0.66%
2018/06/05	2	9.43	2	9.58	9.42	0	688	0.00%
2018/06/01	9	9.74	4	10.05	9.60	5	658	0.76%
2018/04/25	0	0.00	2	9.14	9.11	-2	716	-0.28%
2018/04/19	0	0.00	1	9.52	9.47	-1	923	-0.11%
2018/04/12	0	0.00	5	9.51	9.38	-5	1,163	-0.43%
2018/04/11	3	9.87	0	0.00	9.73	3	1,179	0.25%
2018/04/10	0	0.00	10	9.06	9.05	-10	1,170	-0.85%
2018/03/20	1	9.92	0	0.00	9.94	1	1,341	0.07%
2018/03/14	3	10.05	3	10.10	10.10	0	1,399	0.00%
2018/03/13	3	10.05	3	10.10	10.15	0	1,400	0.00%
2018/03/08	3	9.92	3	9.95	9.91	0	1,444	0.00%
2018/03/06	2	9.86	2	9.95	9.81	0	1,472	0.00%
2018/02/23	2	9.80	0	0.00	9.75	2	1,796	0.11%
2018/02/22	1	9.75	0	0.00	9.68	1	1,813	0.06%
2018/02/21	0	0.00	4	9.27	9.40	-4	1,841	-0.22%
2018/02/12	4	9.12	4	9.05	9.10	0	1,873	0.00%
2018/02/09	7	8.89	3	8.99	8.99	4	1,887	0.21%
2018/02/05	0	0.00	7.8	10.39	10.40	-7.8	1,973	-0.40%
2018/01/30	0	0.00	1	10.50	10.50	-1	2,364	-0.04%
2018/01/23	3	10.60	3	10.65	10.55	0	3,256	0.00%
2018/01/22	4	10.86	3	10.90	10.75	1	3,265	0.03%
2018/01/19	12	11.00	0.6	10.80	10.85	11.4	3,289	0.35%
2018/01/18	16	11.27	2	11.35	11.15	14	3,313	0.42%
2018/01/17	28	10.99	42	11.14	11.35	-14	3,357	-0.42%
2018/01/16	0	0.00	3	10.80	10.80	-3	3,366	-0.09%
2018/01/15	12	10.89	0	0.00	10.85	12	3,438	0.35%
2018/01/12	13	10.91	17	10.93	10.95	-4	3,409	-0.12%
2018/01/11	5	10.75	4	10.75	10.65	1	3,318	0.03%
2018/01/10	3	10.45	10	10.62	10.45	-7	3,250	-0.22%
2018/01/08	3	10.50	0	0.00	10.35	3	3,283	0.09%
2018/01/05	4	10.58	2	10.80	10.45	2	3,312	0.06%
2018/01/04	2	10.55	76	10.42	10.70	-74	3,332	-2.22%
2018/01/03	8	10.35	52	10.33	10.25	-44	3,373	-1.30%