台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)
  • 股價
    40.30
  • 漲跌
    ▼1.90
  • 漲幅
    -4.50%
  • 成交量
    118
  • 產業
    上櫃 電腦及週邊類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全譜 (6228)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.004.145.8546.95-4.1109-3.75%
2024/06/1700.00144.1044.10-1104-0.96%
2024/06/1400.00140.0040.10-1101-0.99%
2024/05/1700.00324.1024.00-332-9.16%
2024/05/1300.00624.1524.50-636-16.30%
2024/05/1000.00322.9523.55-336-8.27%
2024/02/20127.9000.0028.251392.52%
2024/01/22124.9000.0025.501303.31%
2023/11/2800.00126.1025.40-134-2.90%
2023/11/0600.00223.6524.25-236-5.50%
2023/11/0300.00125.2023.70-136-2.73%
2023/10/27124.4000.0024.701372.66%
2023/10/26525.03326.2524.652375.39%
2023/10/2500.00125.7525.75-135-2.81%
2023/10/2400.00222.7023.45-235-5.67%
2023/10/2300.00121.0521.35-134-2.90%
2023/09/2000.00112.7012.60-132-3.07%
2023/08/11412.0000.0012.0043511.25%
2023/07/10212.4500.0012.402375.29%
2023/06/2900.00113.3013.10-141-2.44%
2023/06/27112.3500.0012.351422.37%
2023/06/26212.3000.0012.252474.23%
2023/06/19512.3500.0012.455549.10%
2023/06/16412.4800.0012.354557.22%
2023/06/0500.00212.8012.85-267-2.97%
2023/06/0200.00812.7512.75-876-10.51%
2023/05/2300.00613.7813.70-698-6.07%
2023/05/22212.8500.0012.702972.06%
2023/05/19112.9500.0012.901961.04%
2023/05/18313.0000.0013.153963.12%
2023/05/17412.99113.5013.453953.13%
2023/05/16813.281913.5013.50-1193-11.71%
2023/05/12112.80112.8012.600900.00%
2023/05/11112.6500.0012.501911.10%
2023/05/091912.7300.0012.70199120.67%
2023/05/05112.7500.0012.701911.09%
2023/05/04212.7000.0012.952912.18%
2023/05/03112.5500.0012.601921.08%
2023/05/02112.7500.0012.701921.08%
2023/04/26112.60113.1012.600940.00%
2023/04/25212.7300.0012.452932.13%
2023/04/24112.8500.0013.051931.08%
2023/04/21113.1000.0013.051921.08%
2023/04/06213.5000.0013.502892.23%
2023/03/29113.3000.0013.401861.16%
2023/03/27113.0500.0013.151831.20%
2023/03/24313.5700.0013.803783.82%
2023/03/23114.5500.0014.651711.40%
2023/03/22115.2000.0015.001721.38%
2023/03/15215.1800.0015.152712.81%
2023/03/13114.3000.0014.801681.46%
2023/03/0700.00216.3016.50-259-3.34%
2023/03/0100.00413.7313.55-436-10.90%
2023/02/15312.3700.0012.7532611.14%
2023/02/10112.6000.0012.601273.62%
2023/01/31212.7800.0013.102375.39%
2023/01/3000.00113.3013.10-136-2.74%
2023/01/17212.1800.0012.302345.82%
2022/05/3100.00617.9318.05-6281-2.13%
2022/05/23620.5000.0020.3063081.94%
2022/02/16127.2000.0027.3013930.25%
2022/02/15128.3000.0027.2013880.26%
2022/02/1400.00127.8027.80-1365-0.27%
2022/02/09125.30124.7024.5003240.00%
2022/01/03121.45221.4821.35-1179-0.56%
2021/12/30220.9500.0021.3521631.22%
2021/12/2900.00119.4519.45-1136-0.73%
2021/12/28115.9000.0017.7011220.82%
2021/12/1400.00115.3514.00-179-1.26%
2021/11/1000.00110.8010.80-113-7.45%
2021/04/23115.2500.0015.2511920.52%
2021/01/1400.00112.5011.30-157-1.73%
2021/01/13111.2500.0011.401432.32%
全譜8月營收0.03億元年減57% 1—8月達0.51億元Anue鉅亨-2020/09/09
全譜7月營收0.08億元年增121.08% 1—7月達0.47億元Anue鉅亨-2020/08/10
全譜 相關文章
全譜 相關影音