旺玖 (6233)-元富-敦南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
38.70
漲跌
▲2.10
漲幅
+5.74%
成交量
1,810張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	38.75	2	38.65	38.70	0	7,083	0.00%
2024/04/15	2	38.43	0	0.00	38.00	2	7,126	0.03%
2024/04/12	0	0.00	2	38.98	39.05	-2	7,143	-0.03%
2024/03/29	0	0.00	1	41.40	41.35	-1	7,986	-0.01%
2024/03/26	1	42.00	0	0.00	41.80	1	8,577	0.01%
2024/03/22	1	42.20	2	43.25	42.45	-1	8,644	-0.01%
2024/03/20	1	44.20	0	0.00	43.15	1	9,018	0.01%
2024/03/19	3	45.03	2	44.83	44.95	1	9,154	0.01%
2024/03/18	0	0.00	1	44.20	44.20	-1	9,159	-0.01%
2024/03/15	1	42.50	1	42.00	41.50	0	9,177	0.00%
2024/03/14	1	43.70	0	0.00	42.55	1	9,287	0.01%
2024/03/13	1	45.30	2	43.68	43.65	-1	9,503	-0.01%
2024/03/12	1	44.10	0	0.00	44.90	1	9,847	0.01%
2024/03/08	0	0.00	3	42.42	41.15	-3	10,299	-0.03%
2024/03/07	7	43.93	1	43.06	42.80	6	10,406	0.06%
2024/03/06	1	45.10	12	44.59	45.05	-11	10,808	-0.10%
2024/03/05	1	44.50	0	0.00	44.00	1	10,794	0.01%
2024/03/04	10	45.70	1	47.00	45.00	9	10,769	0.08%
2024/03/01	7	48.38	17	47.61	47.00	-10	10,672	-0.09%
2024/02/29	16	48.22	85	47.69	47.70	-69	10,405	-0.66%
2024/02/27	113	47.01	42.8	46.60	46.00	70.2	10,049	0.70%	大買/
2024/02/26	3	44.05	9	44.17	44.10	-6	9,419	-0.06%
2024/02/23	1	43.10	6	42.78	42.90	-5	9,343	-0.05%
2024/02/22	16	43.51	104	43.64	43.05	-88	9,585	-0.92%	大賣/
2024/02/21	12	43.18	10	43.52	43.60	2	9,508	0.02%
2024/02/20	9	42.22	6	42.49	42.50	3	9,208	0.03%
2024/02/19	100	40.63	0	0.00	40.00	100	8,919	1.12%
2024/02/16	1	40.91	3	40.38	41.05	-2	8,865	-0.02%
2024/02/15	2	38.50	0	0.00	38.60	2	8,727	0.02%
2024/02/05	1	38.00	5	37.65	37.65	-4	8,700	-0.05%
2024/02/02	16	39.88	21	39.00	38.40	-5	8,663	-0.06%
2024/02/01	25	40.29	25	39.20	39.20	0	8,531	0.00%
2024/01/31	25	39.78	25	39.70	39.60	0	8,479	0.00%
2024/01/30	0	0.00	70	39.07	38.85	-70	8,397	-0.83%
2024/01/29	1	39.70	0	0.00	39.65	1	8,343	0.01%
2024/01/26	21	41.51	20	40.10	40.10	1	8,282	0.01%
2024/01/25	0	0.00	20	41.70	41.30	-20	8,197	-0.24%
2024/01/24	21	44.33	22	43.29	43.30	-1	8,112	-0.01%
2024/01/23	11	43.10	30	42.87	42.60	-19	7,860	-0.24%
2024/01/22	74	42.98	37	42.80	42.90	37	7,762	0.48%
2024/01/19	124	42.83	61	41.96	41.90	63	7,478	0.84%	大買/
2024/01/18	1	39.70	0	40.30	39.70	1	6,951	0.01%
2024/01/17	21	38.67	3	40.01	41.50	18	6,776	0.27%
2024/01/16	0	39.45	0	39.30	38.50	0	6,663	0.00%
2024/01/15	0	37.75	1	37.01	38.35	-1	6,453	-0.02%
2024/01/12	0	0.00	0	35.70	34.90	0	6,379	0.00%
2024/01/11	1	35.55	0	0.00	36.20	1	6,386	0.02%
2024/01/10	0	36.45	0	0.00	35.90	0	6,509	0.00%
2024/01/08	0.4	37.00	2	37.50	37.00	-1.6	6,450	-0.02%
2024/01/03	1	39.25	6	40.17	39.25	-5	6,280	-0.08%
2024/01/02	2	39.67	2	39.90	39.55	0	6,187	0.00%
2023/12/29	0	0.00	18	39.34	39.20	-18	6,102	-0.29%
2023/12/28	2	39.80	60	40.02	39.80	-58	6,035	-0.96%
2023/12/27	44	41.00	39	41.00	41.45	5	5,877	0.09%
2023/12/26	22	39.36	7	39.76	39.10	15	5,575	0.27%
2023/12/25	68	39.43	8	38.81	38.60	60	5,437	1.10%
2023/12/22	7	39.32	11.1	39.62	39.45	-4	5,253	-0.08%
2023/12/21	19.1	38.38	22	38.46	37.90	-3	4,997	-0.06%
2023/12/20	3	36.48	2	36.25	36.85	1	4,799	0.02%
2023/12/19	1	35.80	7	35.85	36.10	-6	4,754	-0.13%
2023/12/18	5	38.77	13	37.88	36.45	-8	4,689	-0.17%
2023/12/15	34	39.55	45	39.49	38.50	-11	4,531	-0.24%
2023/12/14	12	38.02	2	39.75	37.80	10	4,272	0.23%
2023/12/13	58	39.03	49	38.66	38.55	9	4,115	0.22%
2023/12/12	2	36.60	0	0.00	37.50	2	3,957	0.05%
2023/12/11	5.4	37.38	5	37.78	37.50	0.4	3,875	0.01%
2023/12/08	11	38.36	22	37.86	37.00	-11	3,739	-0.29%
2023/12/07	9	39.63	23	38.03	37.95	-14	3,494	-0.40%
2023/12/06	52	35.85	94	36.29	38.55	-42	3,058	-1.37%
2023/12/05	62	35.68	32	35.58	35.05	30	2,738	1.10%
2023/12/04	40	34.73	18	34.20	34.00	22	2,499	0.88%
2023/12/01	58	35.28	62	34.86	35.00	-4	2,317	-0.17%
2023/11/30	30	31.95	35	31.10	32.50	-5	1,843	-0.27%
2023/11/29	32	31.55	53	31.43	31.30	-21	1,770	-1.19%
2023/11/28	53	31.24	0	0.00	31.50	53	1,708	3.10%
2023/11/27	0	0.00	21	30.60	30.65	-21	1,672	-1.26%
2023/11/24	40	31.15	24	30.56	30.55	16	1,630	0.98%
2023/11/23	3	30.85	97	30.82	31.10	-94	1,594	-5.90%
2023/11/22	102	31.34	7	31.21	31.10	95	1,511	6.28%	大買/
2023/11/21	7	30.92	52	32.71	30.70	-45	1,393	-3.23%
2023/11/20	13	29.17	43	29.67	30.50	-30	1,040	-2.88%
2023/11/17	46	27.68	6	27.57	27.75	40	912	4.39%
2023/11/16	20	27.12	3	27.00	26.90	17	844	2.01%
2023/11/15	21	26.74	1	26.80	26.90	20	830	2.41%
2023/11/14	0	26.10	0	0.00	26.00	0	818	0.00%
2023/11/10	0	25.40	0	0.00	25.30	0	813	0.00%
2023/11/09	1	27.00	60	26.49	26.00	-59	807	-7.31%
2023/11/08	60.3	27.12	0	0.00	27.00	60.3	794	7.59%
2023/11/07	0	0.00	1	26.65	26.55	-1	783	-0.13%
2023/11/02	1	26.75	1	26.85	26.70	0	782	0.00%
2023/10/30	2	27.30	2	27.25	27.05	0	754	0.00%
2023/10/27	2	26.68	2	26.48	26.40	0	732	0.00%
2023/10/26	0	0.00	2	26.85	26.80	-2	705	-0.28%
2023/10/25	2	27.93	2	28.13	27.45	0	692	0.00%
2023/10/23	1	26.90	1	27.00	27.20	0	582	0.00%
2023/10/20	5	26.52	3	26.90	25.85	2	509	0.39%
2023/10/19	6	26.49	5	26.75	26.75	1	490	0.20%
2023/10/17	0	0.00	2	24.40	26.45	-2	305	-0.65%
2023/10/16	2	24.15	0	0.00	24.05	2	279	0.72%
2023/10/06	0	0.00	1	24.95	24.75	-1	302	-0.33%
2023/10/05	1	25.00	0	0.00	25.10	1	313	0.32%
2023/09/27	0	0.00	1	23.90	23.85	-1	340	-0.29%
2023/09/20	1	24.45	0	0.00	24.05	1	375	0.27%
2023/09/18	0	0.00	1	24.95	25.40	-1	379	-0.26%
2023/09/14	0.2	24.45	0	0.00	24.35	0.2	367	0.04%
2023/09/13	0.3	24.00	0	0.00	23.90	0.3	373	0.09%
2023/09/12	1	23.55	2	23.95	23.65	-1	380	-0.26%
2023/09/08	1	24.20	0	0.00	23.90	1	395	0.25%
2023/09/07	1	24.65	0	0.00	24.50	1	400	0.25%
2023/09/05	0	0.00	1	25.05	25.00	-1	437	-0.23%
2023/08/29	0	0.00	2	23.55	23.50	-2	614	-0.33%
2023/08/23	0	0.00	2	23.00	23.35	-2	745	-0.27%
2023/08/15	0	0.00	2	23.30	23.30	-2	1,066	-0.19%
2023/08/14	0	0.00	1	22.95	22.85	-1	1,082	-0.09%
2023/08/08	2.6	24.95	0	0.00	24.50	2.6	1,085	0.24%
2023/08/07	1	25.15	1	25.35	25.25	0	1,086	0.00%
2023/08/04	0	0.00	1	25.40	25.40	-1	1,091	-0.09%
2023/07/28	0	0.00	1	25.55	25.45	-1	1,100	-0.09%
2023/07/27	0	0.00	1	25.20	25.10	-1	1,100	-0.09%
2023/07/26	1	24.90	0	0.00	24.60	1	1,101	0.09%
2023/07/24	0	0.00	1	24.85	24.85	-1	1,099	-0.09%
2023/07/18	2	26.20	0	0.00	25.40	2	1,115	0.18%
2023/07/14	0.1	26.60	0	0.00	26.50	0.1	1,138	0.01%
2023/07/13	0	26.35	1	26.65	26.25	-1	1,164	-0.09%
2023/07/11	0	26.40	0	0.00	26.30	0	1,177	0.00%
2023/06/30	0	0.00	1	28.20	27.85	-1	1,364	-0.07%
2023/06/13	0	27.90	0	0.00	27.80	0	2,066	0.00%
2023/06/08	4.5	28.69	10	28.96	28.15	-5.5	2,116	-0.26%
2023/06/07	10	29.99	4	29.18	30.30	6	2,069	0.29%
2023/06/06	3	28.37	0	0.00	28.40	3	2,102	0.14%
2023/05/30	1	28.90	10	29.70	29.50	-9	2,157	-0.42%
2023/05/29	0	0.00	3	28.73	29.10	-3	2,122	-0.14%
2023/05/26	1	27.95	1	28.65	27.65	0	2,085	0.00%
2023/05/25	1	28.25	1	28.85	28.25	0	2,075	0.00%
2023/05/24	13	29.27	0	0.00	28.50	13	2,057	0.63%
2023/05/23	4	28.84	6	29.24	29.05	-2	1,999	-0.10%
2023/05/22	0	0.00	10	28.47	29.60	-10	1,885	-0.53%
2023/05/19	9	27.39	8	27.79	26.95	1	1,812	0.06%
2023/05/15	0	0.00	1	25.75	25.70	-1	1,756	-0.06%
2023/05/09	1	26.00	1	26.20	26.00	0	1,761	0.00%
2023/05/03	1	26.05	0	0.00	26.00	1	1,771	0.06%
2023/04/26	1	25.20	1	25.85	25.85	0	1,769	0.00%
2023/04/25	0	0.00	1	25.60	25.60	-1	1,765	-0.06%
2023/04/19	2	28.05	0	0.00	27.55	2	1,743	0.11%
2023/04/18	2	28.45	2	28.95	28.30	0	1,728	0.00%
2023/04/17	0	0.00	1	28.45	28.40	-1	1,731	-0.06%
2023/04/12	8	28.96	0	0.00	28.65	8	1,763	0.45%
2023/04/11	11	28.37	15	28.19	28.55	-4	1,681	-0.24%
2023/04/06	5	27.05	0	0.00	27.05	5	1,592	0.31%
2023/03/31	0	0.00	5	28.35	27.50	-5	1,582	-0.32%
2023/03/30	0	0.00	8	27.45	27.85	-8	1,550	-0.52%
2023/03/29	3	26.83	0	0.00	26.30	3	1,495	0.20%
2023/03/28	0	0.00	3	27.40	27.00	-3	1,482	-0.20%
2023/03/27	3	26.98	18	27.22	26.90	-15	1,456	-1.03%
2023/03/24	79	28.24	53	27.84	27.75	26	1,433	1.81%
2023/03/23	31	28.92	33	29.11	28.60	-2	1,375	-0.15%
2023/03/22	11	27.64	5	27.70	28.30	6	1,166	0.51%
2023/03/21	5	27.15	4	27.38	27.15	1	1,028	0.10%
2023/03/20	2	25.10	4	25.44	26.50	-2	927	-0.22%
2023/03/16	2	23.55	1	23.70	23.65	1	864	0.12%
2023/03/14	3	24.60	3	24.85	24.50	0	854	0.00%
2023/03/13	10	24.73	10	24.75	25.15	0	849	0.00%
2023/03/09	7	25.45	0	0.00	25.40	7	800	0.87%
2023/03/08	0	0.00	15	24.22	25.95	-15	709	-2.11%
2023/03/07	21	23.97	20	24.30	23.60	1	694	0.14%
2023/03/06	10	23.70	10	23.45	23.70	0	682	0.00%
2023/03/03	10	23.00	10	23.25	22.75	0	667	0.00%
2023/02/03	0	0.00	2	23.60	23.25	-2	636	-0.31%
2023/01/16	10	21.50	10	21.80	21.25	0	605	0.00%
2023/01/05	11	23.05	10	23.45	22.60	1	588	0.17%
2023/01/04	14	23.24	13	22.82	23.30	1	557	0.18%
2022/12/02	15	24.00	15	23.45	24.00	0	419	0.00%
2022/12/01	10	23.10	10	23.35	22.75	0	398	0.00%
2022/11/29	10	23.75	0	0.00	22.75	10	414	2.41%
2022/09/26	0	0.00	1	21.60	20.85	-1	869	-0.11%
2022/09/15	0	0.00	5	24.60	23.95	-5	1,018	-0.49%
2022/09/12	0	0.00	5	24.20	24.20	-5	1,058	-0.47%
2022/08/31	1	26.75	0	0.00	26.75	1	1,135	0.09%
2022/08/30	5	26.75	0	0.00	26.90	5	1,155	0.43%
2022/08/23	0	0.00	2	25.40	25.45	-2	1,525	-0.13%
2022/08/22	24	26.41	22	26.69	25.95	2	1,517	0.13%
2022/08/18	6	26.67	1	26.65	26.20	5	1,444	0.35%
2022/08/16	1	26.85	0	0.00	26.10	1	1,376	0.07%
2022/07/20	0	0.00	2	23.98	23.65	-2	1,235	-0.16%
2022/07/07	1	21.05	0	0.00	21.75	1	1,224	0.08%
2022/07/06	1	21.00	0	0.00	21.00	1	1,223	0.08%
2022/07/04	0	0.00	5	22.15	21.25	-5	1,208	-0.41%
2022/06/30	0	0.00	1	24.40	24.10	-1	1,179	-0.08%
2022/06/27	6	25.83	5	25.90	25.85	1	1,164	0.09%
2022/06/24	10	25.28	10	25.53	25.30	0	1,143	0.00%
2022/06/23	5	24.40	6	24.58	24.40	-1	1,146	-0.09%
2022/06/20	1	24.05	0	0.00	22.70	1	1,099	0.09%
2022/06/16	0	0.00	1	26.80	24.70	-1	1,073	-0.09%
2022/06/13	7	27.19	7	27.28	27.10	0	1,056	0.00%
2022/06/10	0	27.60	0	0.00	27.20	0	1,002	0.00%
2022/06/07	10	29.20	10	29.45	29.30	0	923	0.00%
2022/06/06	15	29.00	10	29.40	29.00	5	810	0.62%
2022/06/02	0	0.00	5	28.35	29.60	-5	576	-0.87%
2022/06/01	1	25.55	0	0.00	26.95	1	495	0.20%
2022/05/18	1	24.20	0	0.00	24.00	1	518	0.19%
2022/05/04	2	23.05	2	23.35	23.30	0	545	0.00%
2022/04/29	5	22.90	5	23.15	22.75	0	561	0.00%
2022/04/18	0	0.00	1	24.35	24.30	-1	580	-0.17%
2022/04/12	1	26.30	0	0.00	26.15	1	613	0.16%
2022/04/06	0	29.15	0	0.00	28.70	0	643	0.00%
2022/03/28	1	30.00	0	0.00	30.10	1	976	0.10%
2022/03/24	0	0.00	1	30.00	30.10	-1	933	-0.11%
2022/02/21	0	31.10	0	0.00	30.85	0	1,123	0.00%
2021/12/24	3	37.90	3	38.07	37.10	0	1,470	0.00%
2021/11/18	1	38.50	0	0.00	38.50	1	2,345	0.04%
2021/11/17	0	0.00	1	40.65	39.90	-1	2,339	-0.04%
2021/11/16	5	40.90	0	0.00	39.70	5	2,354	0.21%
2021/11/09	4	37.15	4	37.71	37.00	0	2,494	0.00%
2021/11/08	0	0.00	2	36.75	36.95	-2	2,526	-0.08%
2021/11/05	1	37.15	1	38.00	36.90	0	2,591	0.00%
2021/11/04	0	0.00	4	37.41	37.65	-4	2,688	-0.15%
2021/11/02	1	36.85	0	0.00	36.85	1	2,957	0.03%
2021/10/27	0	0.00	1	37.50	37.35	-1	3,425	-0.03%
2021/10/14	0	0.00	30	33.64	33.55	-30	5,159	-0.58%
2021/10/13	1	35.55	1	35.70	33.65	0	5,648	0.00%
2021/10/08	3	36.02	2	36.75	35.95	1	5,853	0.02%
2021/10/05	1	34.35	23	34.18	35.40	-22	6,229	-0.35%
2021/10/01	0	0.00	4	35.50	35.70	-4	6,631	-0.06%
2021/09/30	2	37.75	0	0.00	37.90	2	6,764	0.03%
2021/09/29	1	36.90	52	36.70	37.20	-51	6,900	-0.74%
2021/09/28	2	39.60	2	40.15	39.35	0	6,948	0.00%
2021/09/27	4	40.80	1	40.65	40.25	3	6,952	0.04%
2021/09/24	0	0.00	5	40.00	39.80	-5	6,964	-0.07%
2021/09/22	0	0.00	8	39.73	39.75	-8	6,992	-0.11%
2021/09/17	0	0.00	29	40.32	40.75	-29	7,018	-0.41%
2021/09/15	6	41.28	8	41.31	40.30	-2	7,014	-0.03%
2021/09/14	0	0.00	1	41.40	40.95	-1	6,918	-0.01%
2021/09/13	90	42.09	0	0.00	41.70	90	6,965	1.29%
2021/09/10	6	42.23	14	42.01	42.50	-8	6,968	-0.11%
2021/09/07	8	41.61	1	44.90	41.00	7	6,961	0.10%
2021/09/06	9	44.73	7	45.42	43.75	2	6,884	0.03%
2021/09/03	5	43.80	12	44.46	45.85	-7	6,819	-0.10%
2021/09/02	21	45.23	28	46.60	43.00	-7	6,649	-0.11%
2021/09/01	4	42.11	4	41.63	42.40	0	6,357	0.00%
2021/08/31	0	0.00	3	39.80	40.20	-3	6,283	-0.05%
2021/08/30	5	40.05	0	0.00	40.00	5	6,340	0.08%
2021/08/27	0	0.00	2	40.95	40.35	-2	6,337	-0.03%
2021/08/26	10	40.40	0	0.00	41.15	10	6,365	0.16%
2021/08/25	1	40.65	3	40.00	41.65	-2	6,393	-0.03%
2021/08/19	0	0.00	4	40.95	37.15	-4	6,404	-0.06%
2021/08/18	0	0.00	3	36.80	40.80	-3	6,232	-0.05%
2021/08/16	6	39.53	3	40.25	39.15	3	6,417	0.05%
2021/08/13	0	0.00	5	41.55	40.10	-5	6,419	-0.08%
2021/08/12	1	41.70	1	42.00	42.40	0	6,398	0.00%
2021/08/11	31	41.43	50	40.78	40.50	-19	6,391	-0.30%
2021/08/09	21	45.66	10	44.00	44.00	11	6,292	0.17%
2021/08/06	2	49.40	9	48.90	48.85	-7	6,178	-0.11%
2021/08/05	2	50.95	2	50.30	49.70	0	6,089	0.00%
2021/08/04	8	51.33	17	51.85	50.90	-9	6,067	-0.15%
2021/08/03	9	51.09	3	50.87	50.00	6	5,853	0.10%
2021/07/30	13	49.56	20	49.42	48.10	-7	5,656	-0.12%
2021/07/29	6	47.50	5	45.89	47.30	1	5,563	0.02%
2021/07/28	19	44.88	18	45.51	46.15	1	5,528	0.02%
2021/07/27	0	0.00	6	48.55	48.20	-6	5,454	-0.11%
2021/07/26	26	50.82	6	49.00	49.00	20	5,398	0.37%
2021/07/23	27	51.40	25	52.01	50.90	2	5,241	0.04%
2021/07/22	58	51.06	2	51.70	50.90	56	5,058	1.11%
2021/07/21	29	52.05	15	52.51	50.40	14	4,870	0.29%
2021/07/20	19	50.31	38	50.90	50.60	-19	4,546	-0.42%
2021/07/19	41	48.93	6	49.49	48.85	35	4,189	0.84%
2021/07/16	1	46.05	27	45.59	47.60	-26	3,875	-0.67%
2021/07/14	7	42.01	0	0.00	41.70	7	3,724	0.19%
2021/07/13	7	44.93	2	47.43	43.10	5	3,704	0.13%
2021/07/12	3	45.78	8	46.06	46.70	-5	3,630	-0.14%
2021/07/09	6	43.46	13	42.98	43.95	-7	3,500	-0.20%
2021/07/08	24	42.63	4	43.26	42.80	20	3,315	0.60%
2021/07/07	7	39.71	5	40.35	42.45	2	3,223	0.06%
2021/07/06	2	40.50	4	40.49	38.60	-2	3,150	-0.06%
2021/07/05	2	39.20	22	39.40	39.45	-20	3,161	-0.63%
2021/07/02	2	35.45	0	0.00	35.90	2	3,441	0.06%
2021/07/01	2	36.05	0	0.00	35.50	2	3,774	0.05%
2021/06/30	5	36.79	3	36.58	36.40	2	4,141	0.05%
2021/06/28	0	0.00	2	37.10	37.60	-2	4,511	-0.04%
2021/06/25	3	36.43	0	0.00	35.80	3	4,571	0.07%
2021/06/22	1	36.25	1	36.40	35.20	0	4,762	0.00%
2021/06/21	2	35.58	0	0.00	35.20	2	4,726	0.04%
2021/06/18	3	37.23	3	37.73	36.70	0	4,775	0.00%
2021/06/16	4	37.46	1	37.85	36.15	3	4,941	0.06%
2021/06/15	2	37.35	0	0.00	37.30	2	4,910	0.04%
2021/06/11	0	0.00	2	36.95	36.75	-2	4,921	-0.04%
2021/06/10	1	37.00	1	36.50	36.50	0	4,985	0.00%
2021/06/07	2	36.18	0	0.00	35.35	2	5,045	0.04%
2021/06/03	3	37.35	3	37.65	37.20	0	5,061	0.00%
2021/06/01	3	37.60	5	38.14	37.25	-2	5,016	-0.04%
2021/05/28	1	36.10	0	0.00	36.30	1	5,049	0.02%
2021/05/25	1	35.85	1	37.10	36.00	0	5,134	0.00%
2021/05/24	21	33.50	1	36.10	35.10	20	5,081	0.39%
2021/05/11	0	0.00	46	35.42	34.75	-46	5,471	-0.84%
2021/05/10	0	0.00	1	39.00	38.60	-1	5,523	-0.02%
2021/05/06	1	37.00	0	0.00	37.40	1	5,616	0.02%
2021/05/05	3	38.83	0	0.00	37.85	3	5,648	0.05%
2021/05/04	4	38.61	0	0.00	38.50	4	5,710	0.07%
2021/05/03	1	41.35	0	0.00	40.25	1	5,733	0.02%
2021/04/27	1	44.00	0	0.00	44.15	1	6,148	0.02%
2021/04/26	1	45.05	0	0.00	45.50	1	6,315	0.02%
2021/04/22	1	47.20	8	47.29	44.45	-7	7,110	-0.10%
2021/04/20	0	0.00	1	45.60	45.65	-1	7,723	-0.01%
2021/04/16	3	46.30	0	0.00	46.85	3	7,998	0.04%
2021/04/15	0	0.00	2	44.75	46.00	-2	7,966	-0.03%
2021/04/14	5	44.03	3	43.37	44.60	2	7,954	0.03%
2021/04/13	1	45.85	1	46.30	45.35	0	7,936	0.00%
2021/04/12	3	46.97	2	46.78	46.30	1	7,924	0.01%
2021/04/09	3	49.47	11	49.75	47.70	-8	7,957	-0.10%
2021/04/08	35	53.56	9	53.09	50.80	26	7,874	0.33%
2021/04/07	19	48.27	25	49.89	50.80	-6	7,737	-0.08%
2021/04/06	32	51.01	68	48.66	46.25	-36	8,114	-0.44%
2021/04/01	21	48.51	12	49.18	49.30	9	7,935	0.11%
2021/03/31	57	41.78	8	44.16	44.85	49	7,785	0.63%
2021/03/30	0	0.00	21	39.50	40.80	-21	7,590	-0.28%
2021/03/29	2	39.85	1	39.80	39.80	1	7,524	0.01%
2021/03/25	1	37.90	1	37.80	37.60	0	7,577	0.00%
2021/03/24	1	38.20	0	0.00	37.80	1	7,655	0.01%
2021/03/23	0	0.00	1	39.35	38.00	-1	7,983	-0.01%
2021/03/22	5	39.90	7	40.06	38.80	-2	7,982	-0.03%
2021/03/19	1	38.45	0	0.00	38.45	1	8,171	0.01%
2021/03/18	0	0.00	4	38.20	37.55	-4	8,189	-0.05%
2021/03/17	0	0.00	1	38.05	37.45	-1	8,245	-0.01%
2021/03/16	0	0.00	1	38.55	37.60	-1	8,342	-0.01%
2021/03/15	0	0.00	5	37.80	38.20	-5	8,446	-0.06%
2021/03/05	1	36.20	0	0.00	36.20	1	9,125	0.01%
2021/03/04	1	36.75	1	36.90	36.10	0	9,282	0.00%
2021/03/02	21	38.66	0	0.00	37.60	21	10,027	0.21%
2021/02/26	1	37.25	0	0.00	37.30	1	10,675	0.01%
2021/02/24	0	0.00	1	40.20	38.95	-1	11,445	-0.01%
2021/02/23	0	0.00	1	40.00	39.80	-1	11,740	-0.01%
2021/02/22	3	42.47	123	42.25	41.10	-120	11,721	-1.02%	大賣/鉅額交易
2021/02/19	2	41.30	3	41.78	41.50	-1	11,630	-0.01%
2021/02/18	2	39.68	1	39.70	40.45	1	11,709	0.01%
2021/02/17	1	38.75	4	37.75	39.15	-3	11,615	-0.03%
2021/02/04	2	35.85	1	36.50	35.60	1	11,538	0.01%
2021/02/03	1	36.60	1	37.05	36.10	0	11,647	0.00%
2021/02/02	1	34.80	0	0.00	34.80	1	11,573	0.01%
2021/02/01	5	35.75	1	35.20	33.95	4	11,622	0.03%
2021/01/29	6	37.88	5	38.18	36.95	1	11,625	0.01%
2021/01/28	5	36.60	0	0.00	36.60	5	11,595	0.04%
2021/01/27	30	37.18	0	0.00	37.95	30	11,639	0.26%
2021/01/26	2	37.75	1	38.30	36.75	1	11,723	0.01%
2021/01/25	3	38.82	2	39.33	38.40	1	11,672	0.01%
2021/01/22	2	39.15	3	39.37	39.90	-1	11,665	-0.01%
2021/01/21	5	38.88	8	39.89	38.25	-3	11,681	-0.03%
2021/01/20	10	41.65	1	40.60	39.90	9	11,627	0.08%
2021/01/19	31	41.13	0	0.00	39.95	31	11,434	0.27%
2021/01/18	53	42.01	1	43.00	41.15	52	11,268	0.46%
2021/01/15	20	42.51	56	42.79	41.10	-36	11,022	-0.33%
2021/01/14	66	38.27	110	36.91	40.25	-44	10,463	-0.42%	大賣/
2021/01/13	10	35.33	18	35.41	36.60	-8	10,049	-0.08%
2021/01/12	24	34.28	22	34.80	33.30	2	9,995	0.02%
2021/01/11	5	32.91	14	32.86	32.90	-9	9,871	-0.09%
2021/01/08	10	32.19	0	0.00	31.85	10	10,437	0.10%
2021/01/07	1	32.30	1	32.60	32.30	0	10,741	0.00%
2021/01/06	6	32.14	5	32.45	31.95	1	10,821	0.01%
2021/01/05	10	32.02	1	32.40	31.70	9	10,828	0.08%
2021/01/04	7	32.02	7	32.68	32.30	0	10,836	0.00%
2020/12/31	0	0.00	10	32.05	31.80	-10	10,799	-0.09%
2020/12/30	16	32.96	2	33.55	32.50	14	10,990	0.13%
2020/12/29	4	35.35	17	36.47	34.70	-13	10,909	-0.12%
2020/12/28	3	31.82	16	32.60	33.30	-13	10,246	-0.13%
2020/12/22	19	32.03	8	32.32	30.50	11	10,244	0.11%
2020/12/21	7	31.88	6	32.08	31.85	1	10,133	0.01%
2020/12/18	1	32.85	0	0.00	32.50	1	10,135	0.01%
2020/12/17	14	32.89	18	33.29	32.45	-4	10,105	-0.04%
2020/12/16	1	32.00	1	32.00	31.65	0	9,817	0.00%
2020/12/15	10	32.58	12	32.83	31.35	-2	9,836	-0.02%
2020/12/14	15	31.54	20	31.84	31.55	-5	9,854	-0.05%
2020/12/11	7	30.71	3	31.07	30.50	4	10,463	0.04%
2020/12/10	9	30.82	4	30.85	31.10	5	11,009	0.05%
2020/12/09	6	31.80	13	31.69	31.85	-7	10,898	-0.06%
2020/12/08	5	30.45	0	0.00	30.65	5	10,838	0.05%
2020/12/07	4	29.56	3	29.77	30.45	1	10,996	0.01%
2020/12/04	32	31.04	0	0.00	30.75	32	10,907	0.29%
2020/12/03	18	30.79	1	30.85	30.30	17	10,803	0.16%
2020/12/02	14	33.52	3	34.22	33.10	11	10,629	0.10%
2020/12/01	31	33.98	13	33.98	33.80	18	10,668	0.17%
2020/11/30	19	34.44	0	0.00	34.30	19	10,483	0.18%
2020/11/27	40	34.99	38	35.33	35.20	2	10,356	0.02%
2020/11/26	51	34.70	2	34.60	32.95	49	9,982	0.49%
2020/11/25	65	34.36	70	35.29	35.65	-5	9,693	-0.05%
2020/11/24	9	32.35	75	31.88	32.45	-66	9,005	-0.73%
2020/11/23	1	29.15	6	29.64	30.50	-5	8,365	-0.06%
2020/11/20	9	25.93	61	26.49	27.75	-52	8,207	-0.63%
2020/11/19	0	0.00	4	25.33	25.25	-4	7,906	-0.05%
2020/11/18	5	25.05	3	25.30	25.15	2	7,901	0.03%
2020/11/17	47	25.68	47	26.06	25.45	0	7,895	0.00%
2020/11/16	38	25.31	37	25.61	25.25	1	7,733	0.01%
2020/11/13	3	25.10	0	0.00	24.85	3	7,678	0.04%
2020/11/12	5	24.65	5	24.85	24.80	0	7,692	0.00%
2020/11/11	19	25.28	19	25.72	24.60	0	7,682	0.00%
2020/11/10	75	25.34	0	0.00	24.60	75	7,557	0.99%
2020/11/09	29	25.48	38	25.70	25.60	-9	7,556	-0.12%
2020/11/06	26	25.33	16	25.46	25.05	10	7,466	0.13%
2020/11/05	31	25.12	35	25.43	24.80	-4	7,407	-0.05%
2020/11/04	17	24.64	74	24.84	24.95	-57	7,397	-0.77%
2020/11/03	9	24.86	22	24.61	25.00	-13	7,369	-0.18%
2020/11/02	76	23.46	7	23.81	23.25	69	7,294	0.95%
2020/10/30	39	23.91	14	24.41	23.50	25	7,398	0.34%
2020/10/29	18	22.61	38	23.53	24.00	-20	7,438	-0.27%
2020/10/28	8	23.74	2	24.58	23.20	6	7,654	0.08%
2020/10/27	9	24.16	3	24.55	24.00	6	7,673	0.08%
2020/10/26	6	25.31	6	25.56	25.00	0	7,623	0.00%
2020/10/23	7	25.46	7	25.79	25.50	0	7,619	0.00%
2020/10/22	11	25.27	3	25.20	25.60	8	7,638	0.10%
2020/10/21	6	25.32	7	25.64	25.65	-1	7,636	-0.01%
2020/10/20	10	26.19	10	26.56	25.65	0	7,616	0.00%
2020/10/19	6	25.02	4	25.40	25.45	2	7,587	0.03%
2020/10/16	57	27.26	50	27.48	26.05	7	7,541	0.09%
2020/10/15	5	27.02	15	27.29	27.65	-10	6,928	-0.14%
2020/10/14	10	23.48	13	24.58	25.15	-3	6,621	-0.05%
2020/10/13	13	23.09	12	23.47	22.90	1	6,575	0.02%
2020/10/12	3	23.07	0	0.00	23.20	3	6,516	0.05%
2020/10/08	14	23.83	7	24.09	23.80	7	6,541	0.11%
2020/10/07	20	24.58	15	24.61	23.75	5	6,519	0.08%
2020/10/06	3	23.53	4	23.58	23.60	-1	6,319	-0.02%
2020/10/05	4	24.80	4	25.76	24.50	0	6,298	0.00%
2020/09/30	3	25.10	0	0.00	25.20	3	6,462	0.05%
2020/09/28	0	0.00	8	23.91	23.75	-8	6,907	-0.12%
2020/09/25	9	22.20	1	22.70	22.70	8	6,987	0.11%
2020/09/24	3	23.73	0	0.00	23.75	3	7,210	0.04%
2020/09/23	1	24.45	0	0.00	24.70	1	7,297	0.01%
2020/09/22	1	23.85	6	24.30	24.15	-5	7,295	-0.07%
2020/09/21	16	24.88	17	25.14	25.05	-1	7,268	-0.01%
2020/09/18	11	24.82	49	24.95	25.10	-38	7,474	-0.51%
2020/09/17	17	24.02	26	24.26	24.85	-9	7,527	-0.12%
2020/09/16	75	23.98	48	24.00	23.80	27	7,228	0.37%
2020/09/15	74	23.05	38	22.77	23.15	36	6,509	0.55%
2020/09/14	0	0.00	6	21.05	21.05	-6	5,882	-0.10%
2020/09/11	0	0.00	14	19.02	19.15	-14	5,861	-0.24%
2020/09/10	10	16.00	37	16.80	17.45	-27	5,726	-0.47%
2020/09/09	5	15.90	5	15.80	15.90	0	5,488	0.00%
2020/09/08	10	16.10	80	16.20	15.70	-70	5,462	-1.28%
2020/09/07	25	16.33	27	16.46	16.20	-2	5,483	-0.04%
2020/09/04	56	16.26	64	16.33	16.10	-8	5,393	-0.15%
2020/09/03	76	15.89	5	16.00	15.85	71	5,238	1.36%
2020/09/02	25	15.92	14	16.03	15.70	11	5,205	0.21%
2020/09/01	16	16.33	19	16.77	15.85	-3	5,138	-0.06%
2020/08/31	1	15.95	9	16.12	16.60	-8	4,991	-0.16%
2020/08/28	10	15.45	5	15.85	15.45	5	4,930	0.10%
2020/08/27	0	0.00	1	15.10	15.15	-1	4,896	-0.02%
2020/08/26	5	15.80	10	15.83	15.60	-5	4,901	-0.10%
2020/08/25	4	15.45	5	15.49	15.35	-1	4,848	-0.02%
2020/08/20	6	13.64	1	14.65	13.65	5	4,771	0.10%
2020/08/13	2	16.13	1	16.50	15.65	1	4,609	0.02%
2020/08/10	3	16.73	3	16.90	16.25	0	4,509	0.00%
2020/08/07	2	16.70	0	0.00	16.40	2	4,469	0.04%
2020/08/06	3	16.78	0	0.00	16.70	3	4,433	0.07%
2020/08/05	22	17.48	18	17.75	16.95	4	4,386	0.09%
2020/08/04	27	16.79	30	17.03	17.45	-3	4,252	-0.07%
2020/08/03	10	16.91	29	17.12	17.10	-19	4,147	-0.46%
2020/07/31	1	15.85	5	15.72	16.05	-4	3,817	-0.10%
2020/07/30	10	14.65	10	14.80	14.60	0	3,702	0.00%
2020/07/29	1	14.50	1	14.50	14.40	0	3,680	0.00%
2020/07/28	12	14.35	2	15.48	14.00	10	3,649	0.27%
2020/07/24	12	15.57	11	15.88	15.40	1	3,586	0.03%
2020/07/23	15	15.79	12	16.12	16.20	3	3,550	0.08%
2020/07/22	2	14.10	16	14.59	15.40	-14	3,334	-0.42%
2020/07/21	20	13.93	20	14.08	14.00	0	3,226	0.00%
2020/07/17	12	15.15	7	15.35	14.50	5	3,152	0.16%
2020/07/15	1	15.40	1	15.30	14.50	0	3,060	0.00%
2020/07/14	0	0.00	9	15.05	14.50	-9	2,979	-0.30%
2020/07/13	0	0.00	2	15.95	15.35	-2	2,924	-0.07%
2020/07/10	0	0.00	2	15.50	15.10	-2	2,867	-0.07%
2020/07/09	50	16.83	20	17.09	16.05	30	2,753	1.09%
2020/07/08	15	17.00	19	17.21	17.35	-4	2,532	-0.16%
2020/07/07	54	16.33	69	16.18	16.75	-15	2,255	-0.67%
2020/07/06	35	15.32	12	15.55	15.25	23	1,929	1.19%
2020/07/03	15	15.28	11	15.40	15.70	4	1,811	0.22%
2020/07/02	11	13.69	32	14.15	14.30	-21	1,509	-1.39%
2020/07/01	10	13.40	10	13.50	13.00	0	1,373	0.00%
2020/06/29	5	12.99	3	13.55	13.15	2	1,230	0.16%
2020/06/24	1	12.65	3	12.90	12.95	-2	961	-0.21%
2020/06/18	0	0.00	2	10.75	10.70	-2	806	-0.25%
2020/06/17	5	10.65	5	10.61	10.55	0	805	0.00%
2020/06/16	12	10.54	16	10.63	10.55	-4	807	-0.50%
2020/06/15	2	10.55	2	10.65	10.45	0	823	0.00%
2020/06/12	31	10.77	25	10.97	10.90	6	824	0.73%
2020/06/05	0	0.00	2	11.45	11.30	-2	820	-0.24%
2020/06/02	2	11.55	4	11.40	11.25	-2	814	-0.25%
2020/05/27	15	11.26	19	11.42	10.90	-4	797	-0.50%
2020/05/25	1	11.00	0	0.00	11.10	1	792	0.13%
2020/05/22	0	0.00	2	11.05	11.00	-2	796	-0.25%
2020/05/20	2	10.80	11	10.86	10.80	-9	791	-1.14%
2020/05/19	10	10.75	1	10.85	10.75	9	817	1.10%
2020/05/18	2	10.93	0	0.00	10.85	2	824	0.24%
2020/05/14	18	11.29	3	11.57	10.90	15	872	1.72%
2020/05/13	2	11.20	10	11.40	11.55	-8	834	-0.96%
2020/05/07	0	0.00	2	11.20	11.15	-2	831	-0.24%
2020/04/30	5	11.75	20	11.83	11.45	-15	904	-1.66%
2020/04/28	21	11.30	9	11.30	11.60	12	906	1.32%
2020/04/07	0	0.00	28	8.84	9.18	-28	908	-3.08%
2020/03/26	0	0.00	2	7.00	7.50	-2	957	-0.21%
2020/03/25	1	6.86	0	0.00	6.94	1	962	0.10%
2020/03/24	0	0.00	3	6.30	6.31	-3	969	-0.31%
2020/03/18	3	6.87	3	6.95	6.86	0	1,050	0.00%
2020/03/17	3	6.90	0	0.00	6.87	3	1,072	0.28%
2020/03/16	9	8.10	0	0.00	7.63	9	1,111	0.81%
2020/03/13	6	8.47	0	0.00	8.47	6	1,112	0.54%
2020/03/12	11	9.44	0	0.00	9.41	11	1,163	0.95%
2020/03/05	1	11.30	0	0.00	11.25	1	1,225	0.08%
2020/03/04	15	11.37	15	11.48	11.25	0	1,264	0.00%
2020/03/02	0	0.00	1	10.80	10.85	-1	1,329	-0.08%
2020/02/25	5	11.60	0	0.00	11.70	5	1,465	0.34%
2020/02/20	5	12.45	5	12.52	12.30	0	1,693	0.00%
2020/02/17	30	12.47	30	12.59	12.45	0	1,806	0.00%
2020/02/13	0	0.00	1	12.05	11.90	-1	2,010	-0.05%
2020/02/12	1	12.20	0	0.00	12.15	1	2,289	0.04%
2020/02/05	4	12.40	24	12.48	12.15	-20	2,498	-0.80%
2020/02/04	3	11.37	0	0.00	11.60	3	2,467	0.12%
2020/02/03	3	10.55	13	10.34	10.55	-10	2,475	-0.40%
2020/01/31	7	11.21	4	11.13	11.15	3	2,473	0.12%
2020/01/30	9	12.21	0	0.00	12.05	9	2,511	0.36%
2020/01/15	2	13.28	0	0.00	13.25	2	3,043	0.07%
2020/01/14	3	13.48	0	0.00	13.40	3	3,049	0.10%
2020/01/13	0	0.00	2	13.35	13.45	-2	3,055	-0.07%
2020/01/10	0	0.00	15	13.11	13.10	-15	3,086	-0.49%
2020/01/08	2	13.20	2	13.40	13.10	0	3,157	0.00%
2020/01/07	2	13.05	0	0.00	13.15	2	3,230	0.06%
2019/12/31	1	14.55	0	0.00	14.60	1	3,502	0.03%
2019/12/30	22	14.69	28	14.78	14.70	-6	3,596	-0.17%
2019/12/25	2	14.40	3	14.60	14.35	-1	4,028	-0.02%
2019/12/24	1	14.45	1	14.20	14.25	0	4,174	0.00%
2019/12/23	3	14.68	5	14.80	14.45	-2	4,431	-0.05%
2019/12/18	18	14.78	11	15.05	14.60	7	5,121	0.14%
2019/12/16	0	0.00	1	14.70	14.65	-1	5,357	-0.02%
2019/12/13	1	14.50	2	14.85	14.50	-1	5,449	-0.02%
2019/12/12	3	14.63	0	0.00	14.65	3	5,439	0.06%
2019/12/11	16	14.96	19	14.78	14.95	-3	5,424	-0.06%
2019/12/10	6	14.29	0	0.00	14.40	6	5,399	0.11%
2019/12/09	11	14.35	6	14.29	14.30	5	5,442	0.09%
2019/12/04	1	15.00	0	0.00	15.05	1	5,449	0.02%
2019/12/03	0	0.00	1	15.00	14.95	-1	5,445	-0.02%
2019/12/02	3	14.60	2	14.75	14.70	1	5,446	0.02%
2019/11/29	1	15.40	12	15.34	15.25	-11	5,458	-0.20%
2019/11/28	19	15.14	0	0.00	15.00	19	5,473	0.35%
2019/11/27	35	15.40	15	15.61	15.40	20	5,546	0.36%
2019/11/26	2	15.90	0	0.00	15.70	2	5,553	0.04%
2019/11/25	18	15.92	12	16.04	15.65	6	5,694	0.11%
2019/11/22	19	15.74	6	15.91	15.70	13	5,665	0.23%
2019/11/21	24	15.88	55	16.05	16.00	-31	5,609	-0.55%
2019/11/20	3	15.50	0	0.00	15.50	3	5,401	0.06%
2019/11/19	2	15.70	0	0.00	15.70	2	5,384	0.04%
2019/11/18	15	15.84	2	15.90	15.90	13	5,361	0.24%
2019/11/15	35	15.96	28	16.04	15.85	7	5,328	0.13%
2019/11/14	16	15.56	6	15.60	15.60	10	5,262	0.19%
2019/11/13	11	16.20	22	16.06	16.05	-11	5,206	-0.21%
2019/11/12	51	16.45	35	16.50	16.40	16	5,135	0.31%
2019/11/11	65	15.86	60	15.89	16.00	5	4,951	0.10%
2019/11/08	3	15.38	39	14.86	15.45	-36	4,669	-0.77%
2019/11/07	14	14.28	4	14.39	14.05	10	4,558	0.22%
2019/11/06	12	15.17	12	15.30	14.90	0	4,517	0.00%
2019/11/04	20	14.93	11	15.33	14.70	9	4,450	0.20%
2019/11/01	7	14.71	4	14.88	14.90	3	4,421	0.07%
2019/10/31	2	14.50	2	14.70	14.50	0	4,395	0.00%
2019/10/30	2	15.10	0	0.00	14.75	2	4,366	0.05%
2019/10/29	13	14.80	6	14.90	15.10	7	4,347	0.16%
2019/10/28	14	15.79	27	15.99	15.40	-13	4,271	-0.30%
2019/10/25	6	15.38	4	15.49	15.45	2	4,195	0.05%
2019/10/24	31	15.50	20	15.59	15.75	11	4,132	0.27%
2019/10/23	11	14.91	34	14.69	15.05	-23	3,867	-0.59%
2019/10/22	3	13.70	0	0.00	13.70	3	3,715	0.08%
2019/10/21	9	13.73	0	0.00	13.70	9	3,711	0.24%
2019/10/18	4	13.90	4	14.03	13.95	0	3,700	0.00%
2019/10/17	5	13.57	3	13.70	13.85	2	3,658	0.05%
2019/10/16	14	13.42	3	13.65	13.50	11	3,629	0.30%
2019/10/15	25	13.84	19	14.08	13.65	6	3,572	0.17%
2019/10/14	2	14.70	0	0.00	14.65	2	3,485	0.06%
2019/10/09	7	14.94	0	0.00	14.80	7	3,442	0.20%
2019/10/08	73	14.80	44	14.89	14.70	29	3,383	0.86%
2019/10/07	29	16.09	36	16.37	15.75	-7	3,252	-0.22%
2019/10/04	72	15.66	30	15.60	15.70	42	3,139	1.34%
2019/10/03	6	15.97	15	15.85	16.00	-9	3,035	-0.30%
2019/10/02	5	15.00	15	15.22	15.30	-10	2,849	-0.35%
2019/10/01	111	15.23	72	15.04	14.70	39	2,722	1.43%	大買/
2019/09/26	17	15.68	16	15.98	16.35	1	2,397	0.04%
2019/09/25	24	15.26	12	15.68	15.75	12	2,122	0.57%
2019/09/24	5	14.91	2	15.00	14.75	3	1,868	0.16%
2019/09/23	17	14.76	19	14.87	15.30	-2	1,689	-0.12%
2019/09/20	5	13.46	12	13.75	13.95	-7	1,391	-0.50%
2019/09/19	5	12.41	43	12.26	12.70	-38	1,270	-2.99%
2019/09/18	10	11.20	130	11.23	11.55	-120	1,084	-11.06%	大賣/鉅額交易
2019/09/17	6	11.13	6	11.30	10.75	0	979	0.00%
2019/09/12	15	11.29	10	11.46	11.30	5	929	0.54%
2019/09/11	6	11.28	6	11.53	11.20	0	889	0.00%
2019/09/10	4	10.40	0	0.00	10.90	4	827	0.48%
2019/09/09	6	10.83	8	11.00	10.75	-2	806	-0.25%
2019/09/06	2	10.60	6	10.67	10.50	-4	759	-0.53%
2019/09/02	4	10.90	2	11.10	10.95	2	638	0.31%
2019/08/29	0	0.00	6	10.27	10.25	-6	478	-1.25%
2019/08/28	6	10.41	3	10.27	10.30	3	417	0.72%
2019/08/23	0	0.00	2	8.41	8.42	-2	188	-1.06%
2019/08/16	5	8.30	5	8.23	8.21	0	177	0.00%
2019/06/10	2	7.23	0	0.00	7.24	2	165	1.21%
2019/04/18	1	8.27	0	0.00	8.21	1	1,080	0.09%
2019/04/17	7	8.34	0	0.00	8.27	7	1,077	0.65%
2019/04/16	3	8.21	3	8.43	8.45	0	1,076	0.00%
2019/04/09	9	8.22	0	0.00	8.22	9	1,044	0.86%
2019/03/26	13	8.06	0	0.00	8.01	13	1,022	1.27%
2019/03/25	10	8.08	0	0.00	8.08	10	1,021	0.98%
2019/03/18	3	8.05	0	0.00	8.05	3	1,003	0.30%
2019/03/15	0	8.10	0	0.00	8.02	0	1,002	0.00%
2019/03/05	3	8.11	0	0.00	8.11	3	1,002	0.30%
2019/03/04	3	8.22	1	8.22	8.20	2	1,003	0.20%
2019/02/20	3	8.03	0	0.00	8.03	3	968	0.31%
2019/02/19	0	0.00	1	8.11	8.07	-1	965	-0.10%
2019/02/18	3	8.00	0	0.00	7.95	3	957	0.31%
2019/02/12	37	7.91	11	7.97	7.92	26	940	2.77%
2019/01/30	17	8.16	15	8.22	8.20	2	927	0.22%
2019/01/25	47	8.23	0	0.00	8.14	47	887	5.29%
2019/01/24	35	8.42	16	8.49	8.42	19	870	2.18%
2019/01/23	10	8.52	0	0.00	8.52	10	848	1.18%
2019/01/22	15	8.52	13	8.55	8.70	2	824	0.24%
2019/01/21	0	0.00	9	8.52	8.52	-9	704	-1.28%
2019/01/18	0	0.00	142	7.63	7.75	-142	675	-21.01%	大賣/鉅額交易
2018/08/13	0	0.00	2	9.03	9.07	-2	397	-0.50%
2018/07/19	0	0.00	10	9.43	9.43	-10	430	-2.32%
2018/07/04	2	10.00	2	9.99	9.95	0	427	0.00%
2018/06/28	2	10.30	0	0.00	10.20	2	415	0.48%
2018/06/27	7	11.07	12	11.16	10.30	-5	411	-1.22%
2018/06/25	0	0.00	2	10.70	10.95	-2	360	-0.55%
2018/06/21	2	10.25	0	0.00	10.20	2	335	0.60%
2018/06/20	2	10.45	2	10.60	10.20	0	333	0.00%
2018/06/14	0	0.00	1	10.60	10.75	-1	314	-0.32%
2018/06/13	2	10.90	2	11.10	10.80	0	311	0.00%
2018/06/12	18	10.95	5	11.24	10.90	13	307	4.22%
2018/06/11	0	0.00	4	11.15	11.15	-4	300	-1.33%
2018/06/08	2	10.15	0	0.00	10.15	2	273	0.73%
2018/06/07	10	10.52	12	10.65	10.60	-2	260	-0.77%
2018/06/06	2	10.20	0	0.00	10.05	2	232	0.86%
2018/05/16	6	9.09	6	9.17	8.97	0	165	0.00%
2018/04/11	0	0.00	1	9.85	9.84	-1	224	-0.45%
2018/03/16	14	10.10	0	0.00	10.05	14	233	6.00%
2018/03/15	4	10.28	18	10.31	10.30	-14	231	-6.05%
2018/03/05	1	9.70	0	0.00	9.66	1	201	0.50%
2018/02/23	0	0.00	3	9.79	9.93	-3	218	-1.37%
2018/02/21	0	0.00	3	9.50	9.44	-3	217	-1.38%
2018/02/12	3	9.31	0	0.00	9.33	3	219	1.37%
2018/02/06	3	9.91	0	0.00	9.35	3	221	1.35%
2018/02/05	0	0.00	5	10.10	10.10	-5	217	-2.30%
2018/02/02	2	10.25	4	10.28	10.25	-2	218	-0.91%
2018/02/01	3	10.25	1	10.30	10.30	2	229	0.87%
2018/01/31	5	10.30	12	10.39	10.35	-7	238	-2.93%
2018/01/30	4	10.45	2	10.50	10.25	2	244	0.82%
2018/01/29	1	10.50	1	10.55	10.50	0	251	0.00%
2018/01/26	4	10.48	4	10.55	10.55	0	306	0.00%
2018/01/25	3	10.40	3	10.45	10.45	0	312	0.00%
2018/01/24	2	10.60	2	10.60	10.50	0	316	0.00%
2018/01/23	18	10.94	19	11.13	10.75	-1	320	-0.31%
2018/01/22	3	10.55	2	10.63	10.50	1	302	0.33%
2018/01/19	3	10.50	3	10.55	10.55	0	368	0.00%
2018/01/18	3	10.60	3	10.65	10.60	0	369	0.00%
2018/01/17	16	10.60	22	10.64	10.70	-6	369	-1.62%
2018/01/16	8	10.51	4	10.55	10.55	4	363	1.10%
2018/01/15	13	10.67	0	0.00	10.55	13	363	3.58%
2018/01/12	6	10.58	8	10.69	10.70	-2	363	-0.55%