高僑 (6234)-元富-敦南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
259張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	30.75	30.75	-2	1,591	-0.13%
2024/05/31	0	0.00	1	30.40	30.10	-1	1,579	-0.06%
2024/05/29	0	0.00	2	30.98	30.50	-2	1,564	-0.13%
2024/05/28	2	31.60	0	0.00	31.15	2	1,542	0.13%
2024/05/27	4	31.98	1	31.05	31.80	3	1,506	0.20%
2024/05/24	1	31.35	0	31.15	30.25	1	1,399	0.07%
2024/05/23	21	30.61	21	30.90	30.75	0	1,300	0.00%
2024/04/15	1	30.60	1	30.35	29.70	0	1,151	0.00%
2024/04/10	0	0.00	0	31.83	31.65	0	1,097	0.00%
2024/04/09	7	32.45	4	32.84	32.30	3	1,077	0.28%
2024/04/08	0	0.00	1	31.85	31.30	-1	992	-0.10%
2024/04/02	2	31.70	3	32.12	32.75	-1	898	-0.11%
2024/03/27	1	31.30	1	31.55	30.45	0	703	0.00%
2024/03/25	1	30.50	1	30.70	30.70	0	605	0.00%
2024/03/13	12	29.15	12	29.00	29.25	0	423	0.00%
2024/03/12	1	29.45	1	29.50	29.50	0	386	0.00%
2024/02/26	0	27.50	0	0.00	26.65	0	308	0.00%
2024/02/23	1	26.65	0	0.00	26.50	1	306	0.33%
2024/02/16	1	26.40	1	27.15	26.40	0	258	0.00%
2024/01/29	0	26.10	0	0.00	25.80	0	243	0.00%
2024/01/18	0	27.75	0	0.00	25.35	0	231	0.00%
2023/12/05	0	29.60	0	0.00	28.85	0	492	0.00%
2023/11/16	2	29.00	0	0.00	29.35	2	978	0.20%
2023/10/30	1	28.00	0	0.00	28.05	1	1,121	0.09%
2023/10/17	0	0.00	5	27.31	27.60	-5	1,344	-0.37%
2023/09/15	1	31.00	0	0.00	30.85	1	1,842	0.05%
2023/09/12	0	0.00	3	31.65	31.40	-3	1,929	-0.16%
2023/09/11	13	34.43	11	33.05	32.50	2	1,916	0.10%
2023/09/08	1	33.35	1	33.90	34.05	0	1,858	0.00%
2023/08/31	1	34.20	0	0.00	34.30	1	1,849	0.05%
2023/08/29	6	32.99	10	33.37	34.00	-4	1,838	-0.22%
2023/08/28	2	34.60	7	33.91	34.40	-5	1,789	-0.28%
2023/08/24	5	32.35	0	0.00	32.25	5	1,697	0.29%
2023/08/17	0	0.00	2	32.30	32.00	-2	1,903	-0.11%
2023/08/02	2	34.10	0	0.00	32.50	2	3,257	0.06%
2023/08/01	0	0.00	1	34.40	33.90	-1	3,317	-0.03%
2023/07/31	1	33.15	5	32.67	33.75	-4	3,355	-0.12%
2023/07/28	1	30.80	0	0.00	30.70	1	3,654	0.03%
2023/07/27	0	0.00	1	31.25	31.20	-1	4,040	-0.02%
2023/07/24	1	31.15	0	0.00	30.55	1	4,775	0.02%
2023/07/21	5	31.49	1	31.50	31.65	4	4,844	0.08%
2023/07/20	0	0.00	1	32.30	32.05	-1	4,956	-0.02%
2023/07/18	2	32.80	0	0.00	31.50	2	5,073	0.04%
2023/07/17	1	33.50	0	0.00	33.30	1	5,092	0.02%
2023/07/14	2	34.85	0	0.00	34.90	2	5,110	0.04%
2023/07/11	26	35.07	22	34.51	35.15	4	5,643	0.07%
2023/06/20	1	34.40	0	0.00	33.60	1	5,909	0.02%
2023/06/19	3	34.38	3	34.03	34.30	0	5,895	0.00%
2023/06/16	1	32.60	0	0.00	32.50	1	5,831	0.02%
2023/06/05	0	0.00	2	34.60	35.45	-2	5,948	-0.03%
2023/05/31	0	0.00	5	33.90	34.50	-5	6,155	-0.08%
2023/05/30	0	0.00	5	35.00	34.05	-5	6,155	-0.08%
2023/05/26	0	0.00	1	34.80	34.40	-1	6,112	-0.02%
2023/05/25	1	35.85	0	0.00	35.75	1	6,110	0.02%
2023/05/24	5	37.09	0	37.20	37.00	5	6,097	0.08%
2023/05/23	0	37.85	3	37.20	37.55	-3	6,040	-0.05%
2023/05/22	0	37.15	3	37.60	37.20	-3	5,972	-0.05%
2023/05/19	5	37.60	5	37.08	36.05	0	5,886	0.00%
2023/05/18	3	36.35	0	36.95	36.70	3	5,745	0.05%
2023/05/17	2	36.81	2	36.50	36.50	0	5,643	0.00%
2023/05/12	2	37.30	0	37.35	36.80	2	5,324	0.04%
2023/05/11	15	38.56	17	37.70	37.75	-2	5,230	-0.04%
2023/05/10	27	38.50	24	39.46	39.80	3	4,936	0.06%
2023/05/08	0	0.00	1	38.45	37.80	-1	4,581	-0.02%
2023/05/05	10	38.60	5	39.25	38.45	5	4,493	0.11%
2023/05/04	3	39.13	8	40.45	39.85	-5	4,331	-0.12%
2023/05/03	4	39.25	3	38.35	38.60	1	4,009	0.03%
2023/05/02	19	38.68	6	38.86	36.70	13	3,619	0.36%
2023/04/28	1	35.75	0	37.95	37.95	1	3,201	0.03%
2023/04/27	16	32.34	21	32.59	34.50	-5	3,063	-0.16%
2023/04/26	4	31.60	7	30.71	31.40	-3	2,877	-0.10%
2023/04/25	4	31.54	2	31.96	30.00	2	2,799	0.07%
2023/04/24	0	31.12	0	0.00	31.90	0	2,686	0.00%
2023/04/21	5	30.23	0	0.00	29.00	5	2,599	0.19%
2023/04/20	2	29.85	0	0.00	29.70	2	2,557	0.08%
2023/04/18	9	32.33	13	32.23	31.80	-4	2,442	-0.16%
2023/04/17	10	30.83	11	31.32	32.10	-1	2,210	-0.05%
2023/04/14	5	28.90	2	29.05	29.20	3	1,995	0.15%
2023/04/13	0	28.35	1	26.81	27.60	-1	1,813	-0.06%
2023/04/12	11	24.91	10	25.10	26.00	1	1,607	0.06%
2023/03/27	20	25.31	20	25.54	25.20	0	1,645	0.00%
2023/03/22	0	0.00	10	25.05	24.80	-10	1,746	-0.57%
2023/03/20	10	24.40	10	24.60	24.40	0	1,984	0.00%
2023/03/15	10	24.75	0	0.00	24.20	10	2,083	0.48%
2023/03/14	1	24.30	1	24.40	23.85	0	2,080	0.00%
2023/03/13	0	0.00	1	23.75	23.95	-1	2,100	-0.05%
2023/03/08	0	0.00	0.1	26.70	26.75	-0.1	2,200	0.00%
2023/03/07	18.1	26.21	13	26.44	26.30	5.1	2,102	0.24%
2023/02/21	3	23.00	0	0.00	22.80	3	1,628	0.18%
2023/02/06	0	0.00	1	22.20	22.15	-1	1,493	-0.07%
2023/02/01	1	22.20	1	22.55	22.20	0	1,475	0.00%
2023/01/31	1	21.80	0	0.00	21.85	1	1,458	0.07%
2023/01/06	0	0.00	1	22.25	22.25	-1	1,384	-0.07%
2023/01/05	0	0.00	3	22.90	22.35	-3	1,378	-0.22%
2023/01/04	1	23.10	0	0.00	23.10	1	1,359	0.07%
2023/01/03	0	0.00	1	23.80	23.45	-1	1,343	-0.07%
2022/12/30	4	23.94	3	24.25	23.60	1	1,314	0.08%
2022/12/29	3	23.25	3	23.45	23.50	0	1,208	0.00%
2022/12/28	2	23.40	0	23.35	22.80	2	1,186	0.17%
2022/12/27	3	23.95	8	23.18	23.95	-5	1,115	-0.45%
2022/12/23	0	0.00	2	21.75	21.45	-2	1,039	-0.19%
2022/12/21	1	22.05	0	0.00	21.90	1	1,024	0.10%
2022/12/19	7	23.11	1	23.00	22.40	6	1,003	0.60%
2022/12/16	1	23.35	0	0.00	23.35	1	979	0.10%
2022/12/15	15	24.25	17	24.13	24.05	-2	951	-0.21%
2022/12/13	2	24.43	0	0.00	23.50	2	797	0.25%
2022/12/12	0	0.00	3	23.30	24.40	-3	586	-0.51%
2022/12/09	4	22.68	1	23.40	22.20	3	521	0.57%
2022/12/08	4	23.14	3	23.33	23.30	1	489	0.20%
2022/12/05	0	0.00	3	22.67	22.60	-3	350	-0.86%
2022/12/02	3	22.13	0	0.00	22.15	3	308	0.97%
2022/12/01	1	21.85	2	21.80	21.85	-1	205	-0.49%
2022/11/30	2	19.88	0	0.00	19.90	2	117	1.70%
2022/11/07	1	17.65	0	0.00	17.70	1	77	1.29%
2022/09/26	0	0.00	6	18.45	18.65	-6	55	-10.87%
2022/09/22	0	0.00	10	18.72	18.90	-10	53	-18.79%
2022/09/07	0	18.78	0	0.00	18.70	0	67	0.00%
2022/06/02	6	20.20	0	0.00	20.20	6	98	6.09%
2022/05/23	10	20.15	0	0.00	20.15	10	100	9.96%
2022/04/11	0	21.10	0	0.00	20.35	0	112	0.00%
2022/03/18	0	20.45	0	0.00	20.00	0	117	0.00%
2021/10/29	0	0.00	1	20.70	20.60	-1	134	-0.74%
2021/10/25	1	21.40	0	0.00	21.30	1	130	0.76%
2021/07/15	0	0.00	6	21.75	21.90	-6	530	-1.13%
2021/07/13	2	21.55	0	0.00	21.50	2	580	0.34%
2021/06/08	4	25.36	0	0.00	23.45	4	861	0.46%
2021/04/28	0	0.00	1	23.95	23.90	-1	676	-0.15%
2021/04/20	1	25.15	0	0.00	24.60	1	644	0.16%
2021/03/19	0	0.00	1	23.15	23.35	-1	651	-0.15%
2021/03/16	2	23.70	0	0.00	23.65	2	640	0.31%
2021/03/15	13	23.91	17.2	23.96	23.90	-4.2	625	-0.68%
2021/03/08	1	23.45	0	0.00	23.60	1	276	0.36%
2021/03/04	2	23.45	3	23.58	23.65	-1	281	-0.36%
2021/02/23	0	23.70	0	0.00	23.60	0	270	0.00%
2021/02/22	0	23.55	0	0.00	23.55	0	267	0.00%
2021/02/19	0	23.50	0	0.00	23.20	0	264	0.00%
2021/02/18	0	23.35	0	0.00	22.90	0	260	0.00%
2021/02/17	0	22.50	0	0.00	22.70	0	259	0.00%
2021/01/29	1	22.55	1	22.70	22.70	0	254	0.00%
2021/01/08	1	24.10	1	23.60	23.15	0	255	0.00%
2020/12/28	0	0.00	2	22.00	22.00	-2	164	-1.22%
2020/08/24	0	0.00	1	26.60	26.80	-1	970	-0.10%
2020/08/20	1	26.25	1	26.85	25.25	0	975	0.00%
2020/08/17	0	0.00	1	26.95	26.80	-1	967	-0.10%
2020/08/14	1	27.35	0	0.00	27.00	1	959	0.10%
2020/08/11	0	0.00	2	27.83	28.00	-2	917	-0.22%
2020/08/10	1	27.10	1	27.45	27.45	0	911	0.00%
2020/08/06	12	27.72	7	27.91	27.50	5	941	0.53%
2020/08/05	1	27.80	3	28.08	28.25	-2	914	-0.22%
2020/07/31	1	27.85	1	27.95	27.80	0	892	0.00%
2020/07/30	1	28.40	8	28.64	28.40	-7	880	-0.80%
2020/07/29	11	29.79	2	29.40	29.40	9	829	1.09%
2020/07/28	12	30.52	10	30.64	30.10	2	800	0.25%
2020/07/27	9	30.68	11	31.04	31.65	-2	755	-0.26%
2020/07/23	0	0.00	2	29.85	30.40	-2	608	-0.33%
2020/07/22	2	29.00	0	0.00	29.00	2	513	0.39%
2020/07/13	3	27.30	1	27.85	27.30	2	480	0.42%
2020/07/10	1	27.45	3	27.75	28.00	-2	474	-0.42%
2020/05/26	3	26.25	0	0.00	26.25	3	419	0.72%
2020/05/25	0	0.00	3	26.00	26.05	-3	415	-0.72%
2020/05/15	3	25.43	1	25.30	25.30	2	440	0.45%
2020/02/07	0	0.00	2	30.00	29.50	-2	941	-0.21%
2020/02/06	2	30.30	0	0.00	30.30	2	939	0.21%
2020/01/31	1	29.75	0	0.00	29.60	1	919	0.11%
2019/12/27	0	0.00	3	31.83	31.75	-3	879	-0.34%
2019/12/20	2	30.85	0	0.00	31.60	2	869	0.23%
2019/12/19	1	31.20	4	31.78	31.80	-3	850	-0.35%
2019/12/18	2	30.50	0	0.00	30.95	2	827	0.24%
2019/12/17	2	31.25	4	32.33	31.20	-2	793	-0.25%
2019/12/16	2	33.70	0	0.00	33.85	2	680	0.29%
2019/10/08	5	28.54	5	28.12	27.95	0	460	0.00%
2019/10/03	2	29.80	0	0.00	28.10	2	472	0.42%
2019/09/17	1	27.85	6	27.86	27.90	-5	687	-0.73%
2019/09/06	5	26.60	1	26.65	26.55	4	695	0.57%
2019/08/20	1	25.00	0	0.00	24.95	1	1,002	0.10%
2019/07/10	0	0.00	2	28.00	28.00	-2	1,133	-0.18%
2019/07/09	0	0.00	3	27.85	27.85	-3	1,126	-0.27%
2019/07/08	10	30.73	7	30.05	28.40	3	1,103	0.27%
2019/07/05	1	28.70	1	27.75	29.30	0	924	0.00%
2019/07/04	2	28.80	0	0.00	28.20	2	913	0.22%
2019/06/14	0	0.00	5	26.30	26.35	-5	1,205	-0.41%
2019/06/13	0	0.00	2	26.15	25.90	-2	1,209	-0.17%
2019/06/12	0	0.00	2	26.15	25.95	-2	1,206	-0.17%
2019/06/11	0	0.00	1	25.90	25.60	-1	1,211	-0.08%
2019/06/04	10	27.65	0	0.00	27.70	10	1,217	0.82%
2019/05/20	0	0.00	5	24.32	24.55	-5	1,183	-0.42%
2019/05/17	0	0.00	3	24.05	23.80	-3	1,177	-0.25%
2019/05/09	3	25.20	0	0.00	26.15	3	1,116	0.27%
2019/05/06	5	24.32	0	0.00	24.30	5	1,066	0.47%
2019/04/11	0	0.00	1	24.05	24.10	-1	1,009	-0.10%
2019/04/09	0	0.00	2	25.15	26.10	-2	970	-0.21%
2019/03/27	0	0.00	1	27.00	26.25	-1	873	-0.11%
2019/03/26	3	26.92	3	26.82	26.55	0	827	0.00%
2019/03/25	2	25.65	11	25.40	25.10	-9	782	-1.15%
2019/03/22	23	26.75	111	26.73	26.50	-88	757	-11.61%	大賣/
2019/03/21	100	25.55	0	0.00	25.55	100	619	16.14%
2019/03/12	5	25.12	5	24.55	24.45	0	511	0.00%
2019/03/04	6	24.23	6	24.28	24.15	0	356	0.00%
2019/02/26	0	0.00	2	21.50	21.80	-2	282	-0.71%
2019/01/24	0	0.00	0.3	19.10	19.20	-0.3	169	-0.18%
2018/12/20	1	18.20	0	0.00	17.90	1	108	0.92%
2018/10/16	3	16.70	3	16.50	16.40	0	71	0.00%
2018/06/11	0	0.00	5	19.00	19.20	-5	333	-1.50%
2018/06/08	10	19.25	5	19.25	19.25	5	321	1.56%
2018/05/30	0	0.00	1	17.80	17.75	-1	299	-0.33%
2018/05/29	1	17.80	0	0.00	17.85	1	297	0.34%