沛波 (6248)-元富-敦南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
30.30
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	30.30	0	0.00	30.30	1	883	0.11%
2024/05/23	0	0.00	5	32.00	31.85	-5	1,240	-0.40%
2024/05/22	1	34.40	0	0.00	34.65	1	1,213	0.08%
2024/05/21	3	34.45	0	0.00	34.40	3	1,194	0.25%
2024/05/02	10	35.25	0	0.00	35.35	10	1,089	0.92%
2024/04/03	0	34.00	1	34.25	33.70	-1	801	-0.12%
2024/03/14	0	0.00	4	32.85	32.40	-4	837	-0.48%
2024/03/12	2	32.58	0	0.00	32.60	2	812	0.25%
2024/03/08	1	32.50	0	0.00	32.50	1	800	0.12%
2024/03/07	2	33.00	0	0.00	32.90	2	775	0.26%
2024/02/27	0	31.95	0	0.00	31.90	0	626	0.00%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/22	0	0.00	0	29.05	29.05	0	522	0.00%
2024/02/20	0	29.10	0	0.00	29.05	0	507	0.00%
2024/02/19	0	28.85	0	0.00	29.25	0	501	0.00%
2024/02/16	0	28.83	0	0.00	28.90	0	489	0.00%
2024/01/26	0	28.15	0	0.00	28.15	0	434	0.00%
2024/01/25	0	0.00	2	28.20	28.10	-2	432	-0.46%
2024/01/02	0	28.35	0	0.00	28.25	0	407	0.00%
2023/12/05	0	0.00	0	27.85	27.85	0	219	-0.01%
2023/10/06	0	0.00	0.3	26.85	26.75	-0.3	335	-0.09%
2023/09/11	0	0.00	4	27.25	27.15	-4	520	-0.77%
2023/09/08	0	0.00	0.3	27.30	27.30	-0.3	528	-0.05%
2023/08/24	0	0.00	0.1	27.10	27.10	-0.1	648	-0.01%
2023/08/10	2	26.95	0	0.00	26.75	2	759	0.26%
2023/07/24	0	0.00	1	26.55	26.55	-1	1,118	-0.09%
2023/07/17	0	0.00	2.1	28.05	27.90	-2.1	1,247	-0.17%
2023/07/10	0	0.00	4	28.83	29.00	-4	1,645	-0.24%
2023/07/05	0	0.00	2.3	28.46	28.30	-2.3	1,878	-0.12%
2023/07/04	0	0.00	5	28.02	28.25	-5	1,883	-0.27%
2023/06/29	0	0.00	5	27.80	27.75	-5	1,924	-0.26%
2023/06/28	5	27.80	0	0.00	27.65	5	1,936	0.26%
2023/06/27	0	0.00	3	27.77	27.45	-3	1,941	-0.15%
2023/06/20	0	0.00	2	28.35	28.40	-2	1,938	-0.10%
2023/06/16	0	0.00	2	28.95	28.60	-2	1,939	-0.10%
2023/06/13	0	0.00	3	28.15	28.25	-3	1,908	-0.16%
2023/06/05	0	0.00	1	29.25	29.30	-1	1,993	-0.05%
2023/06/02	0	0.00	2	29.25	28.95	-2	1,986	-0.10%
2023/06/01	1	28.95	4	28.91	28.95	-3	1,985	-0.15%
2023/05/25	0	0.00	3	29.90	29.55	-3	1,982	-0.15%
2023/05/24	0	0.00	2	29.80	29.75	-2	1,975	-0.10%
2023/05/23	0	0.00	11	29.74	29.60	-11	1,967	-0.56%
2023/05/22	0	0.00	11	29.46	29.65	-11	1,952	-0.56%
2023/05/19	0	0.00	33	29.41	29.15	-33	1,937	-1.70%
2023/05/18	0	0.00	5	29.40	29.15	-5	1,924	-0.26%
2023/05/16	0	0.00	33	29.82	29.75	-33	1,873	-1.76%
2023/05/15	1	29.00	99	29.31	29.40	-98	1,840	-5.33%
2023/05/11	20	30.18	10	29.65	29.20	10	1,815	0.55%
2023/05/09	12	30.50	0	0.00	30.70	12	1,726	0.70%
2023/05/08	1	31.85	0	0.00	31.25	1	1,679	0.06%
2023/05/05	4	33.60	4	33.86	33.70	0	1,597	0.00%
2023/05/04	1	33.00	7	33.11	33.30	-6	1,578	-0.38%
2023/05/03	1	34.00	24	33.49	33.25	-23	1,559	-1.47%
2023/05/02	10	34.00	7	34.03	34.10	3	1,543	0.19%
2023/04/28	5	34.00	5	33.70	34.00	0	1,510	0.00%
2023/04/27	11	32.28	4	32.10	32.90	7	1,452	0.48%
2023/04/26	1	31.50	16	31.73	32.00	-15	1,432	-1.05%
2023/04/25	18	32.26	14	31.50	31.55	4	1,413	0.28%
2023/04/24	8	32.98	6	32.97	32.65	2	1,389	0.14%
2023/04/21	2	32.30	9	31.67	32.30	-7	1,363	-0.51%
2023/04/20	0	0.00	5	33.15	33.15	-5	1,314	-0.38%
2023/04/19	15	34.74	12	34.45	34.20	3	1,266	0.24%
2023/04/18	48	34.84	13	34.95	33.85	35	1,226	2.85%
2023/04/17	13	35.20	18	35.25	35.00	-5	1,149	-0.44%
2023/04/14	11	35.09	20	35.48	35.10	-9	1,095	-0.82%
2023/04/13	61	34.25	52	34.28	35.50	9	975	0.92%
2023/04/12	65	31.56	40	32.73	32.90	25	820	3.05%
2023/04/11	30	31.12	13	30.78	30.90	17	713	2.38%
2023/04/10	0	0.00	9	30.05	30.05	-9	595	-1.51%
2023/04/06	0	0.00	9	26.99	27.50	-9	536	-1.68%
2023/03/31	0	0.00	9	26.63	26.60	-9	513	-1.75%
2023/03/27	0	0.00	4	26.50	26.50	-4	480	-0.83%
2023/03/22	6	26.35	0	0.00	26.25	6	492	1.22%
2023/03/21	0	26.12	0	0.00	26.45	0	488	0.00%
2023/03/14	1	25.85	0	0.00	25.85	1	414	0.24%
2023/03/13	0	0.00	0.9	26.00	26.00	-0.9	395	-0.22%
2023/03/10	28	25.67	0	0.00	25.60	28	343	8.16%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/24	0	23.75	0	0.00	23.60	0	250	0.00%
2023/02/21	0	22.90	0	0.00	22.60	0	230	0.00%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/01/06	0	0.00	1	22.30	22.30	-1	247	-0.40%
2022/12/21	1	22.45	0	0.00	22.40	1	260	0.38%
2022/12/02	0	0.00	1	22.15	22.00	-1	204	-0.49%
2022/10/31	1	21.00	1	20.50	20.45	0	257	0.00%
2022/09/27	1	19.90	0	0.00	20.10	1	202	0.49%
2022/09/15	0	0.00	15	21.38	21.30	-15	199	-7.52%
2022/09/12	0	0.00	3	21.40	21.30	-3	200	-1.49%
2022/09/08	0	0.00	16	20.58	20.75	-16	199	-8.03%
2022/09/01	18	20.88	0	0.00	20.80	18	201	8.93%
2022/08/24	16	21.35	0	0.00	21.40	16	199	8.00%
2022/08/15	1	22.15	1	21.70	21.65	0	165	0.00%
2022/08/12	0	0.00	6	20.88	22.00	-6	134	-4.47%
2022/07/06	6	19.26	0	0.00	19.20	6	136	4.41%
2022/03/09	0	0.00	2	23.60	23.75	-2	301	-0.66%
2022/03/08	0	0.00	3	23.25	23.90	-3	302	-0.99%
2022/02/18	0	0.00	6	24.00	24.00	-6	256	-2.34%
2022/02/16	0	0.00	7	24.99	24.50	-7	247	-2.83%
2022/02/15	0	0.00	8	24.09	24.00	-8	235	-3.40%
2022/02/14	0	0.00	13	24.16	23.90	-13	241	-5.38%
2022/02/09	16	24.23	0	0.00	24.35	16	230	6.94%
2022/02/08	18	23.90	0	0.00	24.45	18	225	7.99%
2022/01/14	0	0.00	1	21.90	21.90	-1	184	-0.54%
2021/12/08	2	20.85	2	20.90	20.80	0	197	0.00%
2021/11/26	0	0.00	1	20.65	20.70	-1	217	-0.46%
2021/11/12	1	21.35	0	0.00	21.05	1	242	0.41%
2021/09/06	0	0.00	1	20.40	20.30	-1	545	-0.18%
2021/07/07	1	27.70	0	0.00	27.00	1	603	0.17%
2021/07/05	0	0.00	2	29.40	29.10	-2	599	-0.33%
2021/07/02	0	0.00	1	30.10	29.05	-1	594	-0.17%
2021/07/01	7	30.73	0	0.00	30.50	7	564	1.24%
2021/05/12	0	0.00	2	23.40	23.65	-2	305	-0.66%
2021/05/11	2	27.10	0	0.00	25.90	2	298	0.67%
2021/04/26	0	0.00	29	31.54	31.35	-29	212	-13.63%
2021/04/23	31	31.56	1	31.75	31.75	30	202	14.82%
2019/06/20	1	28.00	1	28.85	27.50	0	226	0.00%
2019/06/04	2	33.80	2	33.98	34.75	0	136	0.00%
2019/05/21	27	25.34	27	25.97	26.20	0	97	0.00%
2019/05/20	4	25.30	4	25.78	25.90	0	94	0.00%
2019/05/17	4	25.21	7	25.59	25.60	-3	84	-3.55%
2019/05/16	3	23.70	0	0.00	23.70	3	72	4.12%
2019/05/03	6	20.20	6	20.12	20.25	0	55	0.00%