普萊德 (6263)-元富-敦南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
182張
產業
上櫃通信網路類股0.00%
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	160.00	159.00	-2	441	-0.45%
2024/05/09	1	157.50	1	155.00	155.00	0	538	0.00%
2024/05/08	0	0.00	4	158.00	157.50	-4	536	-0.75%
2024/04/24	1	155.00	0	0.00	155.00	1	581	0.17%
2024/04/16	0	0.00	1	144.50	145.00	-1	600	-0.17%
2024/03/07	0	0.00	1	166.50	163.00	-1	717	-0.14%
2024/03/05	1	173.50	2	174.25	173.00	-1	698	-0.14%
2024/03/01	1	170.00	0	0.00	170.00	1	673	0.15%
2024/02/26	2	175.25	0	0.00	175.50	2	629	0.32%
2024/02/19	1	165.50	2	164.00	162.00	-1	545	-0.18%
2024/02/16	1	152.50	3	163.50	164.50	-2	520	-0.38%
2024/02/05	0	0.00	1	155.00	155.50	-1	484	-0.21%
2024/01/09	0	0.00	0	147.00	146.00	0	316	-0.01%
2024/01/03	3	156.00	0	0.00	154.00	3	267	1.12%
2024/01/02	7	154.07	1	156.00	154.00	6	253	2.36%
2023/12/22	1	142.50	0	0.00	143.00	1	159	0.63%
2023/12/15	0	0.00	1	138.50	143.00	-1	86	-1.15%
2023/12/13	0	0.00	1	134.00	132.50	-1	65	-1.54%
2023/12/07	0	129.00	0	0.00	129.00	0	59	0.01%
2023/11/30	0	129.50	0	0.00	128.50	0	60	0.01%
2023/11/27	0	129.50	0	0.00	127.00	0	60	0.01%
2023/11/20	0	128.50	0	0.00	128.00	0	60	0.01%
2023/11/17	0	127.00	0	0.00	127.00	0	60	0.01%
2023/11/08	1	124.00	1	125.00	125.50	0	64	0.00%
2023/08/04	1	129.50	0	0.00	129.00	1	238	0.42%
2023/07/27	0	0.00	1	137.50	137.50	-1	251	-0.40%
2023/07/26	1	141.00	0	0.00	141.50	1	244	0.41%
2023/05/11	0	0.00	1	110.50	112.00	-1	244	-0.41%
2023/05/09	1	119.50	0	0.00	118.50	1	228	0.44%
2023/03/28	0	0.00	1	108.00	109.00	-1	118	-0.85%
2023/03/23	1	111.00	0	0.00	111.00	1	114	0.87%
2021/12/21	0	0.00	1	69.00	69.00	-1	45	-2.20%
2021/08/20	1	63.50	0	0.00	63.30	1	101	0.98%
2021/08/04	1	67.70	0	0.00	67.80	1	98	1.02%
2021/06/07	0	0.00	2	67.75	67.10	-2	91	-2.20%
2021/06/04	2	67.20	0	0.00	67.40	2	85	2.34%
2021/06/03	1	66.40	3	67.00	67.10	-2	83	-2.40%
2021/06/02	2	66.15	0	0.00	66.00	2	78	2.54%
2021/05/14	0	0.00	0	63.30	63.40	0	77	-0.04%
2021/05/07	0	64.80	0	0.00	64.80	0	71	0.04%
2020/08/11	10	63.60	0	0.00	63.60	10	118	8.46%
2020/08/06	10	65.40	0	0.00	65.40	10	112	8.90%
2020/07/27	0	0.00	2	69.00	68.90	-2	97	-2.04%
2020/07/24	0	0.00	1	69.50	69.50	-1	95	-1.04%
2020/07/22	2	70.20	0	0.00	70.20	2	92	2.17%
2020/07/21	1	69.60	0	0.00	69.60	1	90	1.11%
2020/07/17	10	68.89	0	0.00	68.80	10	88	11.30%
2020/07/16	12	68.93	0	0.00	69.10	12	88	13.58%
2020/06/22	0	0.00	0	66.00	65.60	0	82	-0.02%
2020/06/18	0	0.00	0	65.50	65.00	0	84	0.00%
2020/06/12	0	0.00	2	63.40	64.40	-2	95	-2.10%
2020/06/03	2	65.80	0	0.00	65.80	2	109	1.83%
2020/05/29	0	0.00	9	64.78	64.60	-9	108	-8.30%
2020/05/27	0	0.00	2	64.70	64.80	-2	109	-1.83%
2020/05/26	0	0.00	4	64.50	64.50	-4	109	-3.67%
2020/05/12	0	0.00	5	62.12	62.30	-5	105	-4.75%
2020/04/24	0	0.00	3	60.20	60.20	-3	104	-2.86%
2020/04/09	0	0.00	1	61.00	60.20	-1	98	-1.02%
2020/04/08	0	61.30	0	0.00	61.30	0	96	0.02%
2020/03/12	2	61.90	0	0.00	61.70	2	59	3.35%
2019/10/14	0	0.00	0	64.00	63.60	0	89	-0.02%
2019/09/06	0	0.00	1	66.50	66.60	-1	80	-1.25%
2019/08/07	1	66.50	0	66.70	66.70	1	68	1.43%
2019/07/30	0	0.00	1	66.80	66.80	-1	62	-1.61%
2019/04/17	0	0.00	0.9	62.30	62.40	-0.9	46	-2.03%
2019/04/16	0	0.00	0.4	62.20	62.50	-0.4	46	-0.76%
2019/04/08	0	0.00	7	62.93	63.00	-7	42	-16.60%
2019/03/26	2	62.60	2	62.10	62.10	0	40	0.00%
2019/02/15	5	59.60	0	0.00	59.80	5	35	14.06%
2019/01/08	7	57.90	0	0.00	57.90	7	37	18.76%
2018/12/06	0	0.00	1	55.50	55.50	-1	43	-2.30%
2018/12/04	1	56.20	0	0.00	56.40	1	45	2.19%
2018/11/23	0	0.00	1	54.50	54.50	-1	44	-2.27%
2018/10/23	5	54.08	0	0.00	54.00	5	72	6.87%
2018/10/11	3	55.53	0	0.00	55.00	3	72	4.16%
2018/10/09	2	56.80	0	0.00	56.80	2	68	2.91%
2018/08/13	0	0.00	11	59.00	58.60	-11	67	-16.21%
2018/08/09	1	58.70	0	0.00	59.10	1	65	1.53%
2018/05/18	0	0.00	1	61.40	61.60	-1	71	-1.40%
2018/05/11	1	61.40	0	0.00	61.20	1	84	1.19%
2018/05/09	0	0.00	1	61.60	61.30	-1	84	-1.18%
2018/04/30	1	61.00	0	0.00	60.90	1	89	1.11%
2018/02/09	12	56.98	0	0.00	58.00	12	191	6.27%
2018/02/07	5	59.86	0	0.00	59.70	5	192	2.59%
2018/01/23	0	0.00	0	63.90	63.90	0	201	-0.02%
2018/01/18	0	0.00	6	64.30	64.00	-6	198	-3.02%
2018/01/12	0	0.00	6	65.45	65.60	-6	190	-3.15%
2018/01/11	3	64.30	0	0.00	64.50	3	183	1.64%
2018/01/10	4	64.40	3	64.50	64.10	1	183	0.54%
2018/01/09	2	63.75	9	63.97	63.60	-7	179	-3.91%
2018/01/08	0	0.00	2	66.70	68.50	-2	166	-1.20%
2018/01/05	2	64.90	0	0.00	64.90	2	145	1.38%