方土昶 (6265)-元富-敦南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	40	14.35	40	14.10	14.10	0	1,522	0.00%
2024/06/17	10	14.25	30	14.50	14.45	-20	1,503	-1.33%
2024/06/14	10	14.70	10	14.95	14.15	0	1,486	0.00%
2024/06/13	21	14.58	20	14.40	14.55	1	1,461	0.07%
2024/06/12	7	14.05	7	14.15	14.05	0	1,375	0.00%
2024/06/07	20	14.01	22	14.22	14.15	-2	1,405	-0.14%
2024/06/04	20	14.70	20	14.95	14.15	0	1,440	0.00%
2024/05/29	20	14.60	0	0.00	14.40	20	1,486	1.35%
2024/05/28	3	14.37	0	0.00	14.55	3	1,490	0.20%
2024/05/27	25	13.61	45	13.78	14.60	-20	1,443	-1.39%
2024/05/22	10	13.65	10	13.80	13.25	0	1,543	0.00%
2024/05/21	20	13.53	10	13.60	13.55	10	1,548	0.65%
2024/05/20	1	14.00	0	0.00	13.30	1	1,587	0.06%
2024/05/17	10	13.05	20	13.28	13.90	-10	1,554	-0.64%
2024/05/09	0	0.00	8	11.95	11.90	-8	2,726	-0.29%
2024/05/06	8	12.25	0	0.00	11.95	8	2,963	0.27%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/04/25	1	11.15	1	11.35	11.10	0	3,414	0.00%
2024/04/16	1	11.10	0	0.00	11.05	1	3,402	0.03%
2024/03/07	10	14.60	26	13.90	13.55	-16	3,491	-0.46%
2024/03/06	7	14.65	7	14.95	14.65	0	3,430	0.00%
2024/03/05	26	14.83	10	14.85	14.65	16	3,404	0.47%
2024/02/29	20	14.85	0	0.00	14.55	20	3,253	0.61%
2024/02/27	10	14.90	5	14.30	14.30	5	3,218	0.16%
2024/02/26	11	14.41	11	15.00	14.90	0	3,147	0.00%
2024/02/23	11	14.52	10	14.55	14.55	1	3,059	0.03%
2024/02/22	0	0.00	2	14.30	14.40	-2	2,950	-0.07%
2024/02/20	1	14.90	0	0.00	15.05	1	2,846	0.04%
2024/02/19	8	15.80	9	15.14	14.80	-1	2,768	-0.04%
2024/02/16	7	15.61	6	15.63	15.65	1	2,673	0.04%
2024/02/05	0	0.00	2	14.25	14.25	-2	2,421	-0.08%
2024/02/02	0	0.00	2	15.70	15.70	-2	2,251	-0.09%
2024/02/01	10	15.83	5	16.21	15.80	5	1,999	0.25%
2024/01/29	0	12.95	0	0.00	12.35	0	1,257	0.00%
2024/01/26	3	12.55	0	0.00	12.50	3	1,176	0.26%
2024/01/25	2	12.53	2	12.55	12.70	0	886	0.00%
2024/01/18	0	10.95	0	0.00	10.70	0	567	0.00%
2024/01/02	0	10.60	0	0.00	10.45	0	423	0.00%
2023/12/11	1	10.95	1	11.05	11.30	0	237	0.00%
2023/12/05	0	10.45	0	0.00	10.30	0	90	0.00%
2023/10/26	1	10.00	0	0.00	9.96	1	119	0.83%
2023/08/30	2	10.10	0	0.00	10.10	2	421	0.47%
2023/07/12	2	11.10	0	0.00	11.00	2	406	0.49%
2023/06/15	0	0.00	1	10.45	10.40	-1	280	-0.36%
2023/04/24	0	10.90	0	0.00	10.75	0	304	0.00%
2023/04/18	0	11.70	0	0.00	10.60	0	294	0.00%
2022/12/02	0	0.00	1	10.55	10.55	-1	438	-0.23%
2022/11/30	1	10.60	0	0.00	10.50	1	439	0.23%
2022/11/18	0	0.00	2	10.45	10.45	-2	539	-0.37%
2022/10/21	0	0.00	1	9.46	9.46	-1	1,348	-0.07%
2022/09/08	0	0.00	16	11.30	11.40	-16	1,572	-1.02%
2022/08/26	1	12.50	1	12.80	12.50	0	2,080	0.00%
2022/08/25	8	12.65	0	0.00	12.55	8	2,150	0.37%
2022/08/19	8	12.70	0	0.00	12.55	8	2,993	0.27%
2022/08/17	1	12.10	1	12.25	12.45	0	3,304	0.00%
2022/08/15	2	12.85	1	13.10	12.80	1	4,331	0.02%
2022/08/12	12	12.78	8	13.05	12.90	4	4,534	0.09%
2022/08/11	10	12.93	9	13.04	12.85	1	4,581	0.02%
2022/08/10	0	0.00	7	12.77	13.20	-7	4,510	-0.16%
2022/08/08	2	12.05	2	12.25	12.00	0	4,440	0.00%
2022/08/05	3	12.13	3	12.33	12.00	0	4,406	0.00%
2022/08/04	3	11.87	0	0.00	11.30	3	4,312	0.07%
2022/08/03	0	0.00	3	12.02	12.25	-3	4,231	-0.07%
2022/07/25	1	12.10	0	0.00	11.95	1	4,106	0.02%
2022/07/22	0	0.00	1	12.25	12.25	-1	4,038	-0.02%
2022/06/17	0	0.00	11	12.40	12.25	-11	3,991	-0.28%
2022/06/16	2	13.13	0	0.00	12.80	2	3,973	0.05%
2022/06/15	0	0.00	2	13.10	13.10	-2	3,958	-0.05%
2022/06/14	86	13.16	73	13.22	13.10	13	3,929	0.33%
2022/06/13	4	12.95	4	13.00	12.85	0	3,605	0.00%
2022/06/09	1	12.85	1	13.00	13.20	0	3,567	0.00%
2022/06/01	1	14.50	1	14.75	14.30	0	3,371	0.00%
2022/05/31	1	14.50	1	14.70	14.40	0	3,254	0.00%
2022/05/30	1	14.10	0	0.00	14.05	1	2,682	0.04%
2022/05/26	1	13.60	2	13.90	13.80	-1	2,511	-0.04%
2022/05/25	1	14.10	2	13.75	13.80	-1	2,398	-0.04%
2022/05/20	2	13.40	1	13.20	13.00	1	1,042	0.10%
2022/05/19	0	0.00	2	11.45	12.50	-2	802	-0.25%
2022/05/18	2	11.20	0	0.00	11.40	2	670	0.30%
2022/05/17	0	0.00	1	11.30	11.30	-1	633	-0.16%
2022/05/13	0	0.00	2	10.15	10.20	-2	617	-0.32%
2022/04/08	0	12.90	0	0.00	12.65	0	1,735	0.00%
2022/03/30	1	13.65	1	13.80	13.65	0	2,252	0.00%
2022/03/22	0	0.00	1	13.75	13.80	-1	3,222	-0.03%
2022/03/21	1	13.55	0	0.00	13.45	1	3,300	0.03%
2022/03/18	0	0.00	1	13.65	13.60	-1	3,708	-0.03%
2022/03/10	1	13.65	1	13.95	13.80	0	5,573	0.00%
2022/03/09	0	0.00	2	13.25	13.20	-2	6,234	-0.03%
2022/03/08	1	12.75	0	0.00	12.80	1	6,370	0.02%
2022/03/07	4	13.78	0	0.00	13.30	4	6,442	0.06%
2022/03/04	0	0.00	1	14.30	14.25	-1	6,548	-0.02%
2022/03/01	0	0.00	14	14.12	14.00	-14	7,561	-0.19%
2022/02/25	6	13.68	6	14.05	13.75	0	7,743	0.00%
2022/02/24	11	13.97	0	0.00	13.70	11	8,235	0.13%
2022/02/23	3	14.55	2	14.68	14.65	1	8,271	0.01%
2022/02/22	2	14.53	0	0.00	14.40	2	8,759	0.02%
2022/02/18	1	14.90	1	15.15	14.90	0	9,070	0.00%
2022/02/17	1	15.05	0	0.00	15.00	1	9,511	0.01%
2022/02/15	0	0.00	5	14.90	14.80	-5	9,764	-0.05%
2022/02/14	3	14.47	0	0.00	14.40	3	9,767	0.03%
2022/02/11	2	15.10	1	15.35	15.15	1	9,794	0.01%
2022/02/09	0	0.00	1	15.55	15.75	-1	9,822	-0.01%
2022/02/08	1	15.25	0	0.00	15.25	1	9,824	0.01%
2022/02/07	0	0.00	7	14.94	15.25	-7	9,848	-0.07%
2022/01/25	3	14.40	0	0.00	14.30	3	9,856	0.03%
2022/01/24	0	0.00	1	15.05	15.05	-1	9,865	-0.01%
2022/01/21	3	15.17	0	0.00	14.85	3	9,858	0.03%
2022/01/20	4	15.64	3	15.75	15.65	1	9,862	0.01%
2022/01/18	0	0.00	1	15.85	16.00	-1	9,928	-0.01%
2022/01/17	4	15.45	10	15.64	15.75	-6	9,924	-0.06%
2022/01/14	6	15.13	3	15.45	14.95	3	9,907	0.03%
2022/01/13	5	15.72	1	15.65	15.55	4	9,874	0.04%
2022/01/12	2	16.15	0	0.00	16.00	2	9,852	0.02%
2022/01/11	50	16.74	0	0.00	16.50	50	9,838	0.51%
2022/01/10	10	17.48	13	17.69	17.25	-3	9,799	-0.03%
2022/01/07	143	17.71	186	17.97	17.55	-43	9,754	-0.44%	大買/大賣/
2022/01/06	3	17.10	3	17.30	17.10	0	9,027	0.00%
2022/01/05	2	17.10	4	17.38	17.00	-2	8,999	-0.02%
2022/01/03	2	17.30	0	0.00	17.10	2	9,047	0.02%
2021/12/28	26	18.48	26	18.65	18.10	0	9,002	0.00%
2021/12/27	2	17.95	2	18.08	17.70	0	8,702	0.00%
2021/12/24	2	17.80	5	18.15	17.80	-3	8,721	-0.03%
2021/12/23	8	18.03	0	0.00	17.90	8	8,758	0.09%
2021/12/22	17	18.44	11	18.67	18.05	6	8,891	0.07%
2021/12/21	13	17.94	26	17.94	18.60	-13	8,935	-0.15%
2021/12/16	1	18.05	1	18.25	17.55	0	8,441	0.00%
2021/12/15	1	17.70	1	17.90	17.75	0	8,421	0.00%
2021/12/14	53	18.23	31	18.81	17.20	22	8,346	0.26%
2021/12/13	15	18.81	15	18.98	18.70	0	7,947	0.00%
2021/12/09	4	20.39	4	20.65	19.25	0	7,645	0.00%
2021/12/08	1	19.75	1	19.75	19.75	0	7,452	0.00%
2021/12/07	5	19.77	2	20.10	19.15	3	7,228	0.04%
2021/12/06	44	19.88	42	19.55	19.45	2	6,887	0.03%
2021/12/03	3	17.33	4	17.53	19.10	-1	6,249	-0.02%
2021/12/02	0	0.00	12	16.81	17.40	-12	5,615	-0.21%
2021/12/01	5	15.92	5	16.16	15.85	0	5,532	0.00%
2021/11/30	5	16.01	3	16.30	15.70	2	5,557	0.04%
2021/11/29	25	15.50	11	15.89	15.45	14	5,657	0.25%
2021/11/26	8	17.08	18	17.30	16.70	-10	5,556	-0.18%
2021/11/25	1	15.80	10	16.07	16.85	-9	4,937	-0.18%
2021/11/24	1	15.60	1	15.80	15.35	0	4,735	0.00%
2021/11/23	12	16.13	32	16.91	15.40	-20	4,619	-0.43%
2021/11/19	11	13.38	12	13.55	14.20	-1	4,161	-0.02%
2021/11/18	5	12.33	19	12.48	12.95	-14	3,692	-0.38%
2021/11/17	72	11.82	48	11.86	11.80	24	3,518	0.68%
2021/11/16	91	11.69	115	11.83	12.30	-24	3,401	-0.71%	大賣/
2021/11/15	6	12.23	5	11.37	11.25	1	2,963	0.03%
2021/11/12	0	0.00	1	11.75	11.70	-1	2,742	-0.04%
2021/11/10	2	10.95	0	0.00	10.95	2	2,816	0.07%
2021/11/08	0	0.00	3	11.40	11.40	-3	2,833	-0.11%
2021/11/05	0	0.00	3	11.50	11.25	-3	2,865	-0.10%
2021/11/04	0	0.00	2	11.30	11.25	-2	2,869	-0.07%
2021/10/29	0	0.00	2	10.70	10.70	-2	2,882	-0.07%
2021/10/28	21	10.65	19	10.72	10.65	2	2,900	0.07%
2021/10/27	41	10.68	47	10.71	10.70	-6	2,926	-0.20%
2021/10/26	4	10.40	4	10.50	10.40	0	2,928	0.00%
2021/10/25	8	10.26	4	10.35	10.30	4	3,004	0.13%
2021/10/19	2	10.75	0	0.00	10.70	2	3,132	0.06%
2021/10/13	1	10.35	0	0.00	10.40	1	3,290	0.03%
2021/10/08	39	10.72	32	10.97	10.45	7	3,281	0.21%
2021/10/07	30	10.48	67	10.41	10.60	-37	3,218	-1.15%
2021/10/06	2	9.96	0	0.00	9.88	2	3,156	0.06%
2021/10/05	2	9.75	2	9.97	9.98	0	3,163	0.00%
2021/10/04	20	10.19	8	10.00	9.88	12	3,191	0.38%
2021/10/01	28	10.34	14	10.50	10.35	14	3,188	0.44%
2021/09/30	6	10.62	4	10.80	10.55	2	3,121	0.06%
2021/09/29	58	11.16	32	11.24	10.60	26	3,105	0.84%
2021/09/28	80	11.37	105	11.38	11.60	-25	2,942	-0.85%	大賣/
2021/09/27	0	0.00	1	10.65	10.55	-1	2,608	-0.04%
2021/09/23	5	10.64	4	10.85	10.50	1	2,566	0.04%
2021/09/03	0	0.00	1	11.25	11.25	-1	2,277	-0.04%
2021/09/02	5	11.78	5	12.06	12.15	0	2,206	0.00%
2021/09/01	0	0.00	1	10.60	11.20	-1	1,986	-0.05%
2021/07/26	4	10.13	0	0.00	10.10	4	1,389	0.29%
2021/07/22	4	10.64	4	10.30	10.25	0	2,071	0.00%
2021/07/19	0	0.00	1	9.78	10.25	-1	1,936	-0.05%
2021/07/16	0	0.00	2	9.80	9.76	-2	1,949	-0.10%
2021/07/09	2	10.00	0	0.00	10.00	2	2,046	0.10%
2021/07/08	0	0.00	2	10.33	10.25	-2	2,015	-0.10%
2021/07/06	6	10.27	0	0.00	9.87	6	1,999	0.30%
2021/07/05	0	0.00	1	10.15	10.15	-1	1,960	-0.05%
2021/07/02	0	0.00	3	9.21	9.23	-3	1,966	-0.15%
2021/05/11	1	8.88	0	0.00	8.88	1	1,754	0.06%
2021/05/07	1	9.91	0	0.00	10.05	1	1,708	0.06%
2021/05/03	1	11.65	0	0.00	11.30	1	1,581	0.06%
2021/04/29	1	11.60	0	0.00	11.60	1	1,441	0.07%
2021/04/12	0	0.00	5	9.05	9.00	-5	884	-0.56%
2021/04/07	5	8.85	0	0.00	8.90	5	841	0.59%
2021/02/23	0	7.70	0	0.00	7.68	0	980	0.00%
2021/02/22	0	7.62	0	0.00	7.70	0	985	0.00%
2021/02/19	0	7.70	0	0.00	7.60	0	996	0.00%
2021/02/18	0	7.80	0	0.00	7.61	0	994	0.00%
2021/02/17	0	8.10	0	0.00	7.51	0	992	0.00%
2021/01/29	0	0.00	1.7	7.29	7.19	-1.7	985	-0.17%
2021/01/25	0	0.00	10	7.81	7.89	-10	969	-1.03%
2021/01/11	10	8.60	0	0.00	8.48	10	650	1.54%
2021/01/08	0	0.00	1	7.89	7.92	-1	588	-0.17%
2021/01/07	1	8.04	0	0.00	7.86	1	587	0.17%
2020/09/01	0	0.00	2	6.27	6.23	-2	510	-0.39%
2020/08/24	2	6.10	0	0.00	6.13	2	507	0.39%
2020/08/14	0	0.00	2	6.38	6.30	-2	489	-0.41%
2020/08/12	0	0.00	10	6.37	6.32	-10	482	-2.07%
2020/08/10	0	0.00	1	6.59	6.52	-1	475	-0.21%
2020/08/07	0	0.00	5	6.49	6.48	-5	471	-1.06%
2020/07/29	2	6.42	0	0.00	6.43	2	425	0.47%
2020/07/27	31	7.15	15	7.14	7.20	16	369	4.33%
2019/09/20	0	0.00	3	6.82	6.83	-3	358	-0.84%
2019/09/19	0	0.00	3	6.81	6.82	-3	359	-0.83%
2019/09/18	0	0.00	10	6.79	6.82	-10	355	-2.81%
2019/08/27	0	0.00	15	7.17	7.03	-15	305	-4.91%
2019/08/26	6	7.01	0	0.00	7.10	6	294	2.04%
2019/08/23	10	6.89	0	0.00	7.00	10	271	3.69%
2019/08/21	10	6.84	0	0.00	6.80	10	257	3.89%
2019/08/19	5	7.01	0	0.00	6.90	5	238	2.10%
2019/04/11	0	0.00	1	5.73	5.78	-1	100	-0.99%
2018/07/05	71	7.79	71	7.96	7.36	0	853	0.00%
2018/06/22	1	7.27	0	0.00	7.26	1	715	0.14%