台燿 (6274)-元富-敦南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7.1	180.16	6	181.67	174.50	1.1	17,547	0.01%
2024/05/14	1.1	169.91	3	167.00	173.00	-1.9	17,694	-0.01%
2024/05/13	2	175.50	0	0.00	171.50	2	17,925	0.01%
2024/05/10	2	184.00	0	0.00	180.00	2	18,115	0.01%
2024/05/09	6	190.92	6	188.50	187.50	0	18,153	0.00%
2024/05/08	0	0.00	0.6	182.00	185.50	-0.6	18,136	0.00%
2024/05/07	1	178.50	1.3	177.84	182.00	-0.3	18,331	0.00%
2024/05/06	4	189.38	4	186.00	181.00	0	18,212	0.00%
2024/05/03	6	188.17	6	188.50	188.00	0	18,079	0.00%
2024/05/02	12	185.92	12	187.50	188.00	0	18,085	0.00%
2024/04/30	15	185.47	15	187.00	185.50	0	18,030	0.00%
2024/04/29	2	182.50	2	184.00	183.50	0	17,950	0.00%
2024/04/26	10	179.65	11	179.23	179.50	-1	18,335	-0.01%
2024/04/25	7	176.36	7	175.79	175.00	0	18,370	0.00%
2024/04/24	4	173.88	4	176.50	175.50	0	18,263	0.00%
2024/04/23	0	0.00	2	163.00	164.50	-2	18,092	-0.01%
2024/04/22	2	153.75	0.5	154.50	152.50	1.5	17,925	0.01%
2024/04/19	1.1	167.95	1	171.00	163.00	0.1	17,847	0.00%
2024/04/18	2.5	167.10	3	168.50	168.00	-0.5	17,747	0.00%
2024/04/17	6	166.58	26	165.23	168.00	-20	17,651	-0.11%
2024/04/16	3.2	168.13	5	172.50	167.00	-1.8	17,468	-0.01%
2024/04/15	1	181.50	3	185.33	182.00	-2	17,274	-0.01%
2024/04/12	6	185.33	11	186.50	188.00	-5	17,253	-0.03%
2024/04/11	9	185.89	7	187.07	185.00	2	17,256	0.01%
2024/04/10	24	196.29	22	187.57	186.50	2	17,212	0.01%
2024/04/09	62	195.93	55	194.53	192.50	7	16,992	0.04%
2024/04/08	18	186.83	25	188.80	190.50	-7	16,635	-0.04%
2024/04/03	20	180.58	24	183.94	187.00	-4	16,324	-0.02%
2024/04/02	19	181.89	17.1	180.86	182.00	1.9	16,359	0.01%
2024/04/01	39	183.99	14.1	185.99	182.50	24.9	16,338	0.15%
2024/03/29	32	182.02	23	179.76	179.00	9	16,149	0.06%
2024/03/28	28	182.32	30	183.85	183.00	-2	15,980	-0.01%
2024/03/27	41	184.23	187	181.32	182.50	-146	15,766	-0.93%	大賣/鉅額交易
2024/03/26	182.2	177.45	30	179.87	176.00	152.2	15,387	0.99%	大買/鉅額交易
2024/03/25	4	177.50	8	180.81	184.50	-4	14,768	-0.03%
2024/03/22	19	169.66	18	168.08	168.00	1	14,296	0.01%
2024/03/21	28	167.80	28	163.43	165.00	0	14,082	0.00%
2024/03/20	16	166.47	19	167.34	163.50	-3	13,921	-0.02%
2024/03/19	18	169.89	18	169.03	168.50	0	13,749	0.00%
2024/03/18	9	162.83	8	161.31	163.50	1	13,233	0.01%
2024/03/15	9	159.72	12	160.17	161.50	-3	13,126	-0.02%
2024/03/14	21	154.81	20	155.08	156.00	1	12,863	0.01%
2024/03/13	14.2	157.13	10	160.50	154.00	4.2	12,827	0.03%
2024/03/12	31.1	161.84	31	163.34	160.00	0.1	12,597	0.00%
2024/03/11	24	159.98	23	157.57	157.50	1	12,266	0.01%
2024/03/08	21	160.33	21	154.76	156.00	0	12,121	0.00%
2024/03/07	20	166.68	16.5	167.89	164.00	3.5	11,727	0.03%
2024/03/06	9	164.06	7	163.07	163.00	2	11,096	0.02%
2024/03/05	1	159.50	4	162.13	162.00	-3	10,945	-0.03%
2024/03/04	2	160.25	2	157.00	157.50	0	10,844	0.00%
2024/03/01	0	0.00	2	163.00	163.00	-2	10,820	-0.02%
2024/02/29	1	156.00	12	156.67	156.50	-11	10,839	-0.10%
2024/02/27	2.6	158.15	1	155.00	155.00	1.6	10,861	0.01%
2024/02/26	24	167.95	27	165.72	162.50	-3	10,850	-0.03%
2024/02/23	41	162.90	61	165.74	165.50	-20	10,697	-0.19%
2024/02/22	44	157.22	77	158.43	156.50	-33	10,377	-0.32%
2024/02/21	77	152.60	34	153.15	151.50	43	10,391	0.41%
2024/02/20	50	151.81	42	155.01	155.50	8	10,413	0.08%
2024/02/19	66	163.27	41	155.16	154.50	25	10,306	0.24%
2024/02/16	8	161.13	10	158.40	156.50	-2	10,209	-0.02%
2024/02/15	5	162.30	45	160.79	162.50	-40	10,022	-0.40%
2024/02/05	4	150.62	77	150.82	148.00	-73	9,708	-0.75%
2024/02/02	9	144.72	8	144.94	146.50	1	9,390	0.01%
2024/02/01	11	139.72	15	138.97	139.00	-4	9,161	-0.04%
2024/01/31	19	135.71	8	135.88	135.50	11	9,060	0.12%
2024/01/30	7	134.79	3	135.83	135.50	4	9,005	0.04%
2024/01/29	0	0.00	2	129.50	130.00	-2	8,926	-0.02%
2024/01/26	0	129.50	0	0.00	126.50	0	9,104	0.00%
2024/01/25	5	133.30	3	128.50	128.50	2	9,477	0.02%
2024/01/24	5	136.00	5.1	133.50	133.50	-0.1	9,455	0.00%
2024/01/23	0	0.00	0	135.50	135.00	0	9,546	0.00%
2024/01/22	3	137.33	8	137.13	137.00	-5	9,526	-0.05%
2024/01/19	2	126.25	5.1	127.22	128.50	-3.1	9,174	-0.03%
2024/01/17	4	125.38	3	127.33	125.50	1	9,333	0.01%
2024/01/16	2	125.50	0	0.00	125.50	2	9,437	0.02%
2024/01/15	4	123.75	7.1	125.14	125.00	-3.1	9,663	-0.03%
2024/01/12	65	122.12	165	122.65	120.50	-100	9,989	-1.00%	大賣/
2024/01/11	100	119.50	0	0.00	120.00	100	10,166	0.98%
2024/01/10	0.1	116.00	7	115.00	115.00	-6.9	10,467	-0.07%
2024/01/09	0.1	118.00	0	0.00	118.50	0.1	10,623	0.00%
2024/01/08	0.1	119.50	0	0.00	118.50	0.1	10,765	0.00%
2024/01/05	0	0.00	12	124.50	124.00	-12	10,879	-0.11%
2024/01/04	2	125.50	0	0.00	125.00	2	10,972	0.02%
2024/01/03	0	0.00	2	122.00	120.50	-2	11,144	-0.02%
2024/01/02	1	126.50	0	0.00	123.50	1	11,431	0.01%
2023/12/29	3	127.00	2	127.75	126.00	1	11,822	0.01%
2023/12/28	0	0.00	6	129.42	127.00	-6	12,072	-0.05%
2023/12/27	2	125.25	1.5	124.17	125.50	0.5	12,513	0.00%
2023/12/22	12	118.92	12	120.21	121.00	0	13,706	0.00%
2023/12/21	2	118.00	11	117.95	119.50	-9	13,966	-0.06%
2023/12/20	4	114.00	0	0.00	114.00	4	14,298	0.03%
2023/12/18	2	117.00	0	0.00	115.00	2	14,658	0.01%
2023/12/15	5	120.00	2	121.50	120.00	3	14,809	0.02%
2023/12/14	22	122.52	0	0.00	121.00	22	15,180	0.14%
2023/12/07	1	124.50	1	124.00	124.00	0	16,350	0.00%
2023/12/06	1	123.00	2	126.25	125.50	-1	16,631	-0.01%
2023/12/04	0	0.00	5	124.40	122.00	-5	16,975	-0.03%
2023/12/01	2	121.75	8	122.69	122.00	-6	17,562	-0.03%
2023/11/30	7	122.79	0	0.00	123.00	7	18,068	0.04%
2023/11/29	0	0.00	0.2	123.00	123.50	-0.2	18,393	0.00%
2023/11/28	1	119.00	0	0.00	122.00	1	18,707	0.01%
2023/11/27	13.2	119.25	11	121.68	116.00	2.2	18,808	0.01%
2023/11/24	3	124.33	40	123.00	123.50	-37	18,741	-0.20%
2023/11/22	5	124.90	3	128.17	127.00	2	18,579	0.01%
2023/11/21	10	127.40	1	127.00	127.50	9	18,520	0.05%
2023/11/20	6	125.84	8.3	124.42	128.00	-2.2	18,725	-0.01%
2023/11/17	10	121.25	2	121.25	120.50	8	18,737	0.04%
2023/11/16	0	0.00	1	118.00	119.00	-1	18,818	-0.01%
2023/11/15	13	119.15	15	119.43	116.50	-2	18,817	-0.01%
2023/11/14	20	115.13	17	114.18	113.00	3	18,739	0.02%
2023/11/13	1	116.50	7	115.57	115.50	-6	18,922	-0.03%
2023/11/10	4	115.00	1	115.00	115.00	3	19,178	0.02%
2023/11/09	8	115.69	2	116.50	117.00	6	19,316	0.03%
2023/11/08	2	116.50	6	114.33	116.00	-4	19,333	-0.02%
2023/11/07	5	113.00	0	0.00	113.00	5	19,432	0.03%
2023/11/06	5.3	114.12	5	114.50	115.50	0.2	19,577	0.00%
2023/11/03	3	115.00	3	114.00	113.50	0	19,641	0.00%
2023/11/02	9	113.95	9	114.61	115.00	0	19,876	0.00%
2023/11/01	18	107.31	15	107.17	107.50	3	20,059	0.01%
2023/10/31	7	112.21	11	110.36	106.50	-4	20,308	-0.02%
2023/10/30	3	113.00	4	112.38	113.50	-1	20,698	0.00%
2023/10/27	11	112.05	6	112.25	110.50	5	21,003	0.02%
2023/10/26	11	112.00	8	113.81	111.50	3	21,563	0.01%
2023/10/25	3	120.33	5	120.90	119.00	-2	22,344	-0.01%
2023/10/24	16	119.25	2	119.00	121.50	14	22,989	0.06%
2023/10/23	6.2	115.34	5	115.50	116.00	1.2	23,627	0.00%
2023/10/20	45	109.60	40	110.39	111.00	5	23,884	0.02%
2023/10/19	10	114.75	10	115.25	114.50	0	24,210	0.00%
2023/10/18	22	120.82	30	117.78	116.50	-8	24,388	-0.03%
2023/10/17	70	130.36	140	132.07	129.00	-70	24,447	-0.29%	大賣/
2023/10/16	97	130.53	1	133.00	130.00	96	24,620	0.39%
2023/10/13	18.1	137.15	32	138.06	138.50	-13.9	24,996	-0.06%
2023/10/12	24	137.88	24	140.06	137.00	0	25,080	0.00%
2023/10/11	45	141.01	24	141.13	138.50	21	25,145	0.08%
2023/10/06	14	142.57	4.1	141.52	140.50	10	25,247	0.04%
2023/10/05	19	145.61	11	146.59	145.50	8	25,217	0.03%
2023/10/04	6	144.67	22	146.32	148.50	-16	25,030	-0.06%
2023/10/03	33.1	148.69	22.1	150.51	147.00	11	24,923	0.04%
2023/10/02	28.1	146.23	44	146.61	148.50	-16	24,468	-0.07%
2023/09/28	10	137.95	6	136.42	136.00	4	23,773	0.02%
2023/09/27	5	136.00	10	137.00	137.00	-5	23,484	-0.02%
2023/09/26	7	137.43	9	133.39	132.50	-2	23,261	-0.01%
2023/09/25	43	132.93	45	132.33	137.00	-2	22,975	-0.01%
2023/09/22	2	127.75	1.4	129.67	130.50	0.7	22,533	0.00%
2023/09/21	2	123.00	3	124.67	126.00	-1	22,317	0.00%
2023/09/20	7	124.07	7	124.21	127.50	0	22,065	0.00%
2023/09/19	16	129.88	5	124.70	123.50	11	21,870	0.05%
2023/09/18	0	0.00	1	129.51	129.50	-1	21,468	0.00%
2023/09/15	10	128.80	14.1	128.76	130.50	-4.1	21,284	-0.02%
2023/09/14	46.3	122.50	45	122.50	122.00	1.3	20,836	0.01%
2023/09/13	10	114.25	11	114.95	117.00	-1	20,611	0.00%
2023/09/12	15	117.80	17	117.32	117.00	-2	20,431	-0.01%
2023/09/11	19.2	118.39	32	118.41	116.50	-12.8	20,311	-0.06%
2023/09/08	50	132.77	40	133.74	129.00	10	20,001	0.05%
2023/09/07	68	138.48	85	139.06	135.00	-17	19,809	-0.09%
2023/09/06	87	140.95	84	139.10	139.00	3	19,493	0.02%
2023/09/05	38	136.62	27.2	138.97	141.50	10.8	18,934	0.06%
2023/09/04	71	128.96	86	128.57	129.00	-15	18,661	-0.08%
2023/09/01	64.3	127.22	24	127.08	123.50	40.3	18,678	0.22%
2023/08/31	37	124.99	36	125.35	125.00	1	18,309	0.01%
2023/08/30	6	122.17	5	122.50	123.00	1	18,158	0.01%
2023/08/29	1	123.00	2	122.00	122.00	-1	18,153	-0.01%
2023/08/28	2	120.75	1	122.50	120.50	1	18,063	0.01%
2023/08/25	2	121.00	2	121.75	121.00	0	17,983	0.00%
2023/08/24	12	131.63	9.3	129.68	125.50	2.7	17,910	0.02%
2023/08/23	18	126.69	64	126.41	128.00	-46	17,570	-0.26%
2023/08/22	66	125.86	17	124.74	125.00	49	17,388	0.28%
2023/08/21	0	0.00	2	122.00	120.00	-2	17,352	-0.01%
2023/08/18	4.3	125.34	2	122.00	122.00	2.3	17,438	0.01%
2023/08/17	33	124.76	53	125.00	128.00	-20	17,322	-0.12%
2023/08/16	41	125.89	20	125.93	126.00	21	17,388	0.12%
2023/08/15	21	121.00	40	121.50	120.00	-19	17,179	-0.11%
2023/08/14	30	116.83	10	116.30	117.50	20	16,988	0.12%
2023/08/11	3	120.50	2	116.00	118.50	1	16,851	0.01%
2023/08/10	1	112.00	1	114.50	120.00	0	16,604	0.00%
2023/08/09	9	125.11	10	125.10	123.50	-1	16,343	-0.01%
2023/08/08	9	130.94	8	125.94	128.50	1	16,110	0.01%
2023/08/07	48.3	123.19	58	124.16	130.50	-9.7	15,714	-0.06%
2023/08/04	88	117.80	89	118.00	119.00	-1	15,149	-0.01%
2023/08/02	40	117.03	15	117.27	113.50	25	14,763	0.17%
2023/08/01	10	123.60	22	121.80	122.50	-12	14,262	-0.08%
2023/07/31	17.2	135.80	21	135.17	125.00	-3.8	14,003	-0.03%
2023/07/28	42	137.18	44	138.67	138.00	-2	13,340	-0.01%
2023/07/27	51	133.55	32	133.61	133.50	19	12,247	0.15%
2023/07/26	27	131.72	14	133.04	127.00	13	11,440	0.11%
2023/07/25	24	126.73	13	130.19	134.00	11	10,566	0.10%
2023/07/24	26	118.96	16	122.00	122.00	10	10,047	0.10%
2023/07/21	4	115.00	3	116.17	116.50	1	9,303	0.01%
2023/07/20	11	115.77	8	115.50	118.50	3	8,892	0.03%
2023/07/19	4	111.63	5.3	112.39	108.00	-1.3	8,448	-0.02%
2023/07/18	8.3	107.36	8	106.75	107.00	0.3	8,087	0.00%
2023/07/14	1	93.60	0	0.00	96.50	1	7,259	0.01%
2023/07/13	1	91.80	2	91.65	90.40	-1	7,049	-0.01%
2023/07/12	4	87.58	11	87.52	87.30	-7	6,724	-0.10%
2023/07/11	2	80.50	7	86.00	85.40	-5	6,488	-0.08%
2023/07/07	0	0.00	2	79.50	80.20	-2	6,197	-0.03%
2023/07/06	1	77.90	0	0.00	77.50	1	6,070	0.02%
2023/07/05	2	75.70	10	78.15	78.30	-8	6,061	-0.13%
2023/07/04	0	0.00	107	75.00	75.90	-107	5,962	-1.79%	大賣/鉅額交易
2023/07/03	0	0.00	56	74.11	74.50	-56	5,907	-0.95%
2023/06/30	1	74.20	3	74.63	75.50	-2	5,861	-0.03%
2023/06/27	0	0.00	19	70.71	70.50	-19	5,988	-0.32%
2023/06/26	1	72.00	12	71.54	72.10	-11	6,024	-0.18%
2023/06/16	15	78.42	1	78.70	77.30	14	6,055	0.23%
2023/06/15	30	77.65	1	78.10	78.00	29	6,158	0.47%
2023/06/14	7	79.20	0	0.00	78.50	7	6,164	0.11%
2023/06/13	30	79.18	52.5	79.26	78.90	-22.5	6,135	-0.37%
2023/06/12	57	79.61	2.5	80.26	79.70	54.5	6,137	0.89%
2023/06/09	85.4	81.68	1	82.30	81.80	84.4	6,135	1.37%
2023/06/08	62.7	81.17	23	81.66	80.70	39.7	6,089	0.65%
2023/06/07	4	82.83	59.5	80.57	83.90	-55.5	6,025	-0.92%
2023/06/06	33	76.23	1	76.30	76.30	32	5,816	0.55%
2023/06/05	28	76.90	2	76.40	75.80	26	5,787	0.45%
2023/06/02	0	0.00	113	77.18	77.80	-113	5,711	-1.98%	大賣/鉅額交易
2023/06/01	11	74.70	0	0.00	74.10	11	5,646	0.19%
2023/05/31	7	75.49	0	0.00	75.00	7	5,620	0.12%
2023/05/30	1.5	75.33	8	76.00	76.50	-6.5	5,538	-0.12%
2023/05/29	37	75.19	1	75.50	75.20	36	5,481	0.66%
2023/05/26	55	74.45	1	75.80	73.70	54	5,417	1.00%
2023/05/25	1	77.00	1	75.41	76.00	0	5,297	0.00%
2023/05/24	2	76.50	1	77.00	75.60	1	5,077	0.02%
2023/05/23	6	73.28	26	73.58	73.30	-20	4,829	-0.41%
2023/05/22	48	72.49	35	73.13	72.30	13	4,629	0.28%
2023/05/19	3	66.57	0	0.00	67.90	3	4,286	0.07%
2023/05/17	0	0.00	0	63.30	62.90	0	4,187	0.00%
2023/05/12	2	62.20	0	0.00	62.90	2	4,312	0.05%
2023/05/11	0	60.10	5	61.10	60.10	-5	4,308	-0.12%
2023/05/08	1	68.60	0	0.00	67.70	1	4,165	0.02%
2023/05/05	2	67.15	4	68.95	69.00	-2	4,157	-0.05%
2023/05/02	0	0.00	1	65.90	65.60	-1	4,161	-0.02%
2023/04/26	0	61.90	1	61.80	62.30	-1	4,332	-0.02%
2023/04/25	0	0.00	1	63.40	63.80	-1	4,335	-0.02%
2023/04/21	8	65.05	0	0.00	64.20	8	4,386	0.18%
2023/04/18	1	67.80	1	67.60	68.00	0	4,598	0.00%
2023/04/14	3	68.70	3	69.77	69.20	0	4,625	0.00%
2023/04/13	5	67.50	0	0.00	66.80	5	4,562	0.11%
2023/04/12	1	70.80	10	70.90	71.10	-9	4,443	-0.20%
2023/04/11	1	72.10	3	72.00	71.80	-2	4,375	-0.05%
2023/04/10	2	71.10	0	0.00	71.90	2	4,310	0.05%
2023/04/07	0	70.90	0	0.00	70.70	0	4,228	0.00%
2023/04/06	0	0.00	1	70.70	70.60	-1	4,216	-0.02%
2023/03/31	4	71.60	0	0.00	71.20	4	4,205	0.10%
2023/03/30	2	71.95	0	0.00	71.70	2	4,177	0.05%
2023/03/29	2	70.00	0	0.00	70.40	2	4,136	0.05%
2023/03/28	11	72.06	9	72.22	71.70	2	4,087	0.05%
2023/03/27	3	69.87	3	70.73	70.60	0	3,926	0.00%
2023/03/23	1	71.00	1	70.00	69.70	0	3,828	0.00%
2023/03/22	2	69.00	0	0.00	70.30	2	3,789	0.05%
2023/03/21	2	70.00	0	0.00	69.20	2	3,683	0.05%
2023/03/20	12	68.00	0	0.00	70.80	12	3,608	0.33%
2023/03/14	5	65.26	1	65.50	64.10	4	3,423	0.12%
2023/03/13	5	67.30	0	0.00	67.10	5	3,422	0.15%
2023/03/09	4	69.25	14	67.54	69.60	-10	3,118	-0.32%
2023/03/08	4	63.70	0	0.00	63.50	4	2,931	0.14%
2023/03/07	6	63.30	0	0.00	63.60	6	2,982	0.20%
2023/02/15	8	59.33	3	58.40	58.40	5	3,748	0.13%
2023/02/13	0	0.00	2	58.30	58.90	-2	3,895	-0.05%
2023/02/10	1	60.40	0	0.00	58.00	1	3,963	0.03%
2023/02/08	0	0.00	1	61.00	61.20	-1	4,103	-0.02%
2023/02/03	1	62.40	1	61.40	61.40	0	4,641	0.00%
2023/02/01	1	62.50	0	0.00	64.00	1	4,602	0.02%
2023/01/30	0	0.00	6	60.70	60.70	-6	4,510	-0.13%
2023/01/16	0	0.00	1	59.03	59.50	-1	4,441	-0.02%
2023/01/13	0	59.59	0	0.00	57.00	0	4,305	0.00%
2023/01/12	0	0.00	1	58.60	58.50	-1	4,283	-0.02%
2023/01/11	5	60.32	2	60.00	60.00	3	4,228	0.07%
2023/01/10	3	60.70	18	61.16	61.30	-15	4,207	-0.36%
2023/01/09	4	61.35	1	61.20	61.30	3	4,138	0.07%
2023/01/06	1	58.00	0	0.00	57.60	1	4,030	0.02%
2023/01/05	5	55.80	10	56.40	55.70	-5	3,997	-0.13%
2023/01/04	10	53.50	0	0.00	56.00	10	3,998	0.25%
2022/12/30	10	51.40	0	0.00	51.40	10	3,983	0.25%
2022/12/27	0	0.00	1	52.20	52.00	-1	4,132	-0.02%
2022/12/23	0	0.00	1	51.80	52.50	-1	4,153	-0.02%
2022/12/20	0	0.00	3	55.60	52.00	-3	4,174	-0.07%
2022/12/15	0	0.00	1	55.70	55.50	-1	4,137	-0.02%
2022/12/14	1	55.30	0	0.00	55.80	1	4,134	0.02%
2022/12/07	0	0.00	1	53.20	53.60	-1	4,052	-0.02%
2022/12/06	1	55.90	0	0.00	55.30	1	4,003	0.02%
2022/12/05	1	57.10	2	57.75	57.80	-1	3,914	-0.03%
2022/12/02	0	0.00	0.3	59.30	58.20	-0.3	3,841	-0.01%
2022/12/01	0	0.00	1	58.20	58.40	-1	3,800	-0.03%
2022/11/30	1	57.20	0	0.00	57.20	1	3,772	0.03%
2022/11/29	1	55.40	2	57.00	57.40	-1	3,739	-0.03%
2022/11/25	0	0.00	6	55.13	54.90	-6	3,666	-0.16%
2022/11/23	1	56.40	1	55.40	55.90	0	3,598	0.00%
2022/11/21	1	54.80	5	54.40	54.60	-4	3,450	-0.12%
2022/11/18	4	55.68	0	0.00	54.80	4	3,427	0.12%
2022/11/17	0	0.00	5	54.20	55.10	-5	3,371	-0.15%
2022/11/16	18	55.08	3	55.82	54.90	15	3,287	0.46%
2022/11/15	0	52.60	0	0.00	53.10	0	3,117	0.00%
2022/11/14	1	52.00	0	52.10	52.30	1	3,000	0.03%
2022/11/11	0	52.00	3	51.20	52.10	-3	2,836	-0.10%
2022/11/10	1	49.75	0	0.00	49.20	1	2,714	0.04%
2022/11/09	10	50.50	14	50.45	50.50	-4	2,651	-0.15%
2022/11/08	0	50.09	3	49.70	49.45	-3	2,573	-0.12%
2022/11/07	6	49.35	3	49.95	49.70	3	2,463	0.12%
2022/11/04	0	49.90	1	49.20	49.70	-1	2,340	-0.04%
2022/11/03	7	48.88	6	49.31	48.75	1	2,213	0.05%
2022/10/31	2	41.85	2	42.05	43.85	0	1,606	0.00%
2022/10/26	3	41.85	0	0.00	40.00	3	1,487	0.20%
2022/10/19	1	42.15	0	0.00	42.25	1	1,486	0.07%
2022/10/06	1	43.65	0	0.00	43.50	1	1,371	0.07%
2022/09/27	4	46.80	8	46.65	47.10	-4	1,328	-0.30%
2022/09/02	2	58.00	0	0.00	58.00	2	1,760	0.11%
2022/08/18	1	56.50	0	0.00	57.50	1	1,740	0.06%
2022/07/28	1	52.50	0	0.00	52.60	1	1,805	0.06%
2022/07/25	1	56.60	1	56.50	56.50	0	1,859	0.00%
2022/07/22	0	0.00	0.1	58.30	57.10	-0.1	1,939	-0.01%
2022/07/21	1	58.60	1	57.20	57.20	0	1,991	0.00%
2022/07/20	0	0.00	0.1	58.10	58.10	-0.1	1,980	-0.01%
2022/07/04	1.1	50.93	0	0.00	53.80	1.1	2,270	0.05%
2022/07/01	0.1	54.87	1	56.00	54.50	-0.9	2,209	-0.04%
2022/06/17	0.3	61.33	0	0.00	61.50	0.3	2,064	0.01%
2022/06/02	0	0.00	0.1	76.00	74.50	-0.1	2,097	0.00%
2022/06/01	0	0.00	1	78.00	77.30	-1	2,114	-0.05%
2022/05/25	0.1	76.20	0	0.00	76.30	0.1	2,242	0.00%
2022/05/24	1	75.60	1	76.00	75.80	0	2,258	0.00%
2022/05/23	0	0.00	0.1	75.60	75.60	-0.1	2,258	0.00%
2022/05/20	0.1	75.80	50	74.15	75.50	-50	2,276	-2.19%
2022/05/18	10	74.10	82	74.12	74.60	-72	2,262	-3.18%
2022/05/17	16	73.22	16	73.70	73.70	0	2,256	0.00%
2022/05/13	92	73.45	0	0.00	72.80	92	2,230	4.12%
2022/05/12	31	75.19	0	0.00	74.60	31	2,218	1.40%
2022/05/06	0	0.00	1	75.60	76.80	-1	2,138	-0.05%
2022/05/05	13	76.88	12	77.00	76.90	1	2,120	0.05%
2022/05/03	0	0.00	1	77.30	77.00	-1	2,048	-0.05%
2022/04/29	1	77.10	20	77.20	77.10	-19	2,050	-0.93%
2022/04/28	21	76.07	1.1	76.65	75.10	19.9	2,020	0.98%
2022/04/27	1	74.30	0.2	77.30	77.30	0.8	1,943	0.04%
2022/04/26	2	72.75	3.2	73.77	75.10	-1.2	1,884	-0.06%
2022/04/25	1.2	72.92	0	0.00	71.10	1.2	1,850	0.06%
2022/04/22	1	75.60	1	75.60	75.70	0	1,826	0.00%
2022/04/21	1	75.60	1.6	76.26	75.50	-0.6	1,805	-0.03%
2022/04/19	20	71.08	21	71.98	72.20	-1	1,707	-0.06%
2022/04/12	0.2	75.00	0	0.00	74.90	0.2	1,569	0.01%
2022/04/08	0.2	81.20	0	0.00	80.50	0.2	1,504	0.01%
2022/03/25	2	83.75	0	0.00	83.70	2	1,495	0.13%
2022/03/24	1	84.60	0	0.00	84.60	1	1,483	0.07%
2022/03/15	0.2	80.20	0	0.00	79.80	0.2	1,590	0.01%
2022/03/09	0	0.00	1	82.70	83.00	-1	1,605	-0.06%
2022/03/07	1.3	82.11	2	80.80	81.80	-0.7	1,589	-0.04%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2021/12/30	0	0.00	2	103.25	102.00	-2	2,218	-0.09%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/23	1	104.00	5	104.10	103.00	-4	2,339	-0.17%
2021/12/16	1	101.50	6	101.33	101.50	-5	2,558	-0.20%
2021/12/15	0	0.00	5	100.00	101.00	-5	2,560	-0.20%
2021/12/14	5	100.50	0	0.00	100.00	5	2,596	0.19%
2021/12/13	38	104.09	28	102.41	102.00	10	2,631	0.38%
2021/12/10	16	105.75	11	105.95	106.00	5	2,593	0.19%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/07	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/12/06	0	0.00	1	101.00	101.00	-1	2,444	-0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1	101.50	0	0.00	101.50	1	2,449	0.04%
2021/11/30	1	103.00	0	0.00	101.50	1	2,454	0.04%
2021/11/24	1	100.50	0	0.00	105.00	1	2,348	0.04%
2021/11/23	5	100.90	3	101.33	100.50	2	2,277	0.09%
2021/11/09	0	0.00	0	96.60	96.60	0	2,135	0.00%
2021/11/02	1	97.80	0	0.00	96.00	1	2,119	0.05%
2021/10/29	1	97.20	0	0.00	95.50	1	2,161	0.05%
2021/10/28	0	97.40	0	0.00	96.50	0	2,127	0.00%
2021/10/21	1	92.00	0	0.00	92.10	1	2,081	0.05%
2021/09/30	0	0.00	2	105.50	108.00	-2	2,112	-0.09%
2021/09/29	0	0.00	1	108.00	106.50	-1	2,130	-0.05%
2021/09/27	0	115.50	0	0.00	115.50	0	2,230	0.00%
2021/09/24	1	120.50	0	0.00	117.50	1	2,220	0.05%
2021/09/23	2	118.25	2	119.00	116.50	0	2,253	0.00%
2021/09/16	0	0.00	1	110.00	110.00	-1	2,360	-0.04%
2021/08/05	2	119.75	1	121.00	120.00	1	2,928	0.03%
2021/08/02	1	112.50	1	113.50	113.50	0	2,978	0.00%
2021/07/26	1	120.00	0	0.00	120.50	1	2,967	0.03%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/13	0	0.00	1	122.00	120.50	-1	2,970	-0.03%
2021/07/12	0	0.00	0.5	120.24	120.00	-0.5	2,962	-0.02%
2021/07/07	0	0.00	6	119.67	119.50	-6	3,072	-0.20%
2021/07/06	5	117.50	0	0.00	118.00	5	3,114	0.16%
2021/07/05	1	117.50	0	0.00	118.50	1	3,156	0.03%
2021/06/24	1	110.50	0	0.00	110.00	1	2,684	0.04%
2021/06/23	0	0.00	1	108.50	109.00	-1	2,645	-0.04%
2021/06/21	4	107.13	1.1	107.36	106.50	2.9	2,580	0.11%
2021/06/17	0	0.00	0.1	112.00	113.00	-0.1	2,547	0.00%
2021/06/16	0	0.00	1	115.00	111.00	-1	2,548	-0.04%
2021/06/15	0.2	114.50	0	0.00	113.50	0.2	2,460	0.01%
2021/06/11	2	108.50	7	109.79	108.00	-5	2,358	-0.21%
2021/06/10	7	109.57	2	106.25	108.00	5	2,273	0.22%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/26	1	95.80	1	96.60	95.80	0	2,101	0.00%
2021/05/21	2	95.50	2	91.80	97.00	0	2,261	0.00%
2021/05/18	0	0.00	1	91.00	94.50	-1	2,393	-0.04%
2021/05/17	1	85.70	3	89.00	89.90	-2	2,437	-0.08%
2021/05/13	2	88.15	1	87.30	92.40	1	2,544	0.04%
2021/05/12	0	0.00	2	95.00	89.10	-2	2,534	-0.08%
2021/05/04	2	107.25	0	0.00	106.00	2	2,536	0.08%
2021/05/03	1	113.00	1	114.50	111.50	0	2,614	0.00%
2021/04/19	0	0.00	0	125.00	126.00	0	2,853	0.00%
2021/04/12	2	123.75	1	124.50	123.00	1	2,864	0.03%
2021/04/09	0	0.00	1	120.00	122.50	-1	2,782	-0.04%
2021/04/07	1	117.00	1	118.00	117.50	0	2,715	0.00%
2021/04/01	1	119.00	0	0.00	119.00	1	2,713	0.04%
2021/03/31	0	0.00	2	119.25	119.50	-2	2,725	-0.07%
2021/03/30	1	119.00	0	0.00	117.00	1	2,734	0.04%
2021/03/24	0	0.00	1	114.50	115.00	-1	2,844	-0.04%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/18	1	116.00	7	114.14	116.00	-6	2,879	-0.21%
2021/03/17	20	111.75	15	112.00	112.00	5	2,843	0.18%
2021/03/16	5	113.50	5	114.00	114.00	0	2,824	0.00%
2021/03/12	2	110.75	0	0.00	111.00	2	2,834	0.07%
2021/03/11	0	0.00	1	111.50	111.50	-1	2,852	-0.04%
2021/03/03	0	0.00	2	112.00	112.00	-2	2,935	-0.07%
2021/02/26	2	116.25	0	0.00	118.00	2	2,926	0.07%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/23	1	123.00	0	0.00	121.00	1	2,871	0.03%
2021/02/17	1	119.00	0	0.00	118.50	1	2,917	0.03%
2021/02/05	0	0.00	19	118.16	118.00	-19	2,876	-0.66%
2021/02/04	0	0.00	1	117.50	115.00	-1	2,771	-0.04%
2021/02/02	3	112.00	3	112.50	110.50	0	2,733	0.00%
2021/01/29	0	0.00	1	114.00	110.50	-1	2,770	-0.04%
2021/01/27	1	111.50	0	0.00	114.00	1	2,796	0.04%
2021/01/26	11	112.23	0	0.00	112.00	11	2,791	0.39%
2021/01/25	0	114.00	0	0.00	115.00	0	2,765	0.00%
2021/01/22	5	113.30	5	113.00	113.50	0	2,676	0.00%
2021/01/21	5	109.50	1	113.00	108.50	4	2,550	0.16%
2021/01/20	1	111.50	1	116.00	110.00	0	2,523	0.00%
2021/01/19	1	115.50	0	0.00	115.00	1	2,481	0.04%
2021/01/15	0	0.00	1	122.00	120.50	-1	2,500	-0.04%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/07	1	131.00	2	131.00	129.50	-1	2,463	-0.04%
2021/01/06	3	130.17	7	129.79	129.00	-4	2,422	-0.17%
2021/01/05	1	128.00	20	131.23	136.00	-19	2,357	-0.81%
2021/01/04	1	124.00	0	0.00	124.00	1	2,256	0.04%
2020/12/31	1	121.00	1	123.00	121.00	0	2,365	0.00%
2020/12/30	6	124.67	1	124.50	122.50	5	2,531	0.20%
2020/12/29	4	127.25	5	128.00	126.00	-1	2,526	-0.04%
2020/12/28	5	127.00	0	0.00	126.00	5	2,522	0.20%
2020/12/25	0	0.00	6	125.00	124.00	-6	2,530	-0.24%
2020/12/23	4	122.38	1	123.50	122.00	3	2,487	0.12%
2020/12/22	0	0.00	2	120.00	117.50	-2	2,448	-0.08%
2020/12/21	5	124.50	1	124.00	122.50	4	2,456	0.16%
2020/12/17	12	123.88	13	123.08	125.00	-1	2,391	-0.04%
2020/12/15	1	113.50	1	112.50	114.50	0	2,259	0.00%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/09	2	115.75	0	0.00	115.50	2	2,275	0.09%
2020/12/04	0	0.00	1	116.50	115.50	-1	2,351	-0.04%
2020/12/01	1	118.50	0	0.00	117.00	1	2,357	0.04%
2020/11/27	2	116.75	2	117.25	119.50	0	2,312	0.00%
2020/11/26	0	0.00	2	114.50	116.50	-2	2,286	-0.09%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/20	3	113.17	4	112.00	112.00	-1	2,247	-0.04%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	2	114.75	2	115.50	116.00	0	2,252	0.00%
2020/11/17	1	114.50	0	0.00	113.00	1	2,211	0.05%
2020/11/16	2	113.00	7	110.50	111.50	-5	2,127	-0.23%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/10	0	0.00	7	109.50	107.00	-7	2,042	-0.34%
2020/11/06	1	105.50	2	105.50	107.50	-1	2,053	-0.05%
2020/11/04	0	0.00	1	102.50	105.00	-1	2,077	-0.05%
2020/10/29	1	94.80	0	0.00	97.60	1	2,037	0.05%
2020/10/26	2	96.60	0	0.00	101.00	2	2,019	0.10%
2020/10/21	2	101.50	0	0.00	101.50	2	2,051	0.10%
2020/10/15	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/14	1	101.00	1	103.00	100.50	0	2,173	0.00%
2020/10/13	7	102.00	0	0.00	102.00	7	2,173	0.32%
2020/10/08	1	101.50	1	102.00	101.50	0	2,182	0.00%
2020/10/07	0	0.00	10	101.00	101.00	-10	2,076	-0.48%
2020/09/30	2	112.50	0	0.00	112.00	2	1,985	0.10%
2020/09/25	1	117.00	17	115.50	114.00	-16	2,112	-0.76%
2020/09/21	0	0.00	1	125.00	124.50	-1	2,141	-0.05%
2020/09/11	4	123.25	1	127.50	121.00	3	2,147	0.14%
2020/09/10	0	0.00	2	131.50	127.50	-2	2,186	-0.09%
2020/09/09	0	0.00	3	127.67	129.00	-3	2,226	-0.13%
2020/09/08	1	124.50	0	0.00	124.50	1	2,222	0.04%
2020/08/31	2	120.50	0	0.00	119.00	2	2,298	0.09%
2020/08/28	2	119.00	0	0.00	119.00	2	2,305	0.09%
2020/08/10	14	127.32	10	127.75	126.50	4	2,833	0.14%
2020/08/07	5	132.90	0	0.00	132.50	5	2,822	0.18%
2020/08/06	2	134.50	0	0.00	137.50	2	2,815	0.07%
2020/07/28	10	143.00	0	0.00	136.50	10	3,179	0.31%
2020/07/23	0	0.00	2	136.00	140.50	-2	3,132	-0.06%
2020/07/15	2	137.00	0	0.00	136.50	2	3,060	0.07%
2020/07/14	0	0.00	1	137.50	137.50	-1	3,083	-0.03%
2020/07/13	4	138.00	0	0.00	137.50	4	3,107	0.13%
2020/07/09	0	0.00	1	139.00	143.50	-1	3,137	-0.03%
2020/07/08	0	0.00	10	139.90	140.00	-10	3,103	-0.32%
2020/07/06	2	144.50	1	144.00	145.00	1	3,051	0.03%
2020/07/02	0	0.00	6	147.25	147.50	-6	3,058	-0.20%
2020/06/23	0	0.00	6	144.67	143.00	-6	3,297	-0.18%
2020/06/22	0	0.00	1	147.00	145.00	-1	3,338	-0.03%
2020/06/18	1	146.50	1	149.00	147.00	0	3,463	0.00%
2020/06/17	14	149.36	14	152.07	146.00	0	3,470	0.00%
2020/06/16	23	150.07	1	150.50	150.00	22	3,455	0.64%
2020/06/15	2	145.50	2	145.50	144.50	0	3,442	0.00%
2020/06/11	4	141.25	0	0.00	141.00	4	3,410	0.12%
2020/05/28	10	138.50	10	140.50	140.50	0	3,610	0.00%
2020/05/22	10	137.00	10	134.00	134.00	0	3,532	0.00%
2020/05/21	20	135.75	20	136.25	136.50	0	3,527	0.00%
2020/05/19	10	131.75	10	131.25	132.00	0	3,439	0.00%
2020/05/15	0	0.00	10	146.00	144.00	-10	3,188	-0.31%
2020/05/14	11	151.36	15	148.10	145.00	-4	3,173	-0.13%
2020/05/13	0	0.00	1	147.50	153.00	-1	3,142	-0.03%
2020/05/12	12	149.50	38	148.26	147.50	-26	3,122	-0.83%
2020/05/11	28	151.43	11	155.23	152.00	17	3,130	0.54%
2020/05/08	47	155.61	75	156.35	152.50	-28	3,083	-0.91%
2020/05/07	52	146.62	50	144.50	147.00	2	2,914	0.07%
2020/05/06	30	142.67	2	143.50	142.50	28	2,860	0.98%
2020/05/05	22	142.16	0	0.00	140.50	22	2,798	0.79%
2020/05/04	2	135.75	0	0.00	135.00	2	2,732	0.07%
2020/04/30	0	0.00	1	135.50	136.00	-1	2,721	-0.04%
2020/04/23	1	125.00	0	0.00	126.50	1	2,724	0.04%
2020/04/14	1	124.50	0	0.00	125.00	1	2,781	0.04%
2020/04/06	3	123.17	3	120.17	120.50	0	2,681	0.00%
2020/04/01	2	127.00	2	126.75	123.00	0	2,632	0.00%
2020/03/27	1	117.50	1	120.00	115.00	0	2,514	0.00%
2020/03/26	1	110.00	1	113.00	113.50	0	2,387	0.00%
2020/03/20	2	101.00	2	105.00	105.00	0	2,327	0.00%
2020/03/13	40	108.50	40	110.44	110.00	0	2,262	0.00%
2020/03/11	1	132.00	1	129.50	128.00	0	2,245	0.00%
2020/03/09	14	130.93	14	129.50	130.50	0	2,228	0.00%
2020/03/04	6	138.25	6	138.50	138.00	0	2,110	0.00%
2020/02/12	5	136.50	6	137.42	137.50	-1	2,276	-0.04%
2020/02/11	1	131.00	0	0.00	131.00	1	2,291	0.04%
2020/01/30	6	120.50	6	121.50	122.00	0	2,716	0.00%
2020/01/20	10	131.50	10	132.50	133.00	0	2,733	0.00%
2020/01/17	5	131.50	5.2	132.58	133.00	-0.2	2,772	-0.01%
2020/01/06	1	143.00	0	0.00	140.50	1	3,727	0.03%
2019/12/30	1	147.50	1	146.00	146.50	0	3,791	0.00%
2019/12/24	0	0.00	5	142.50	142.50	-5	3,938	-0.13%
2019/12/18	1	147.00	1	145.00	145.50	0	3,994	0.00%
2019/12/06	0	0.00	0.3	139.50	140.00	-0.3	4,317	-0.01%
2019/12/05	4	137.00	1	136.50	137.00	3	4,297	0.07%
2019/12/04	0	0.00	3	135.50	135.00	-3	4,305	-0.07%
2019/12/02	0	0.00	1	134.00	136.50	-1	4,322	-0.02%
2019/11/27	1	136.00	0	0.00	134.50	1	4,338	0.02%
2019/11/20	5	127.50	5	129.00	127.50	0	4,396	0.00%
2019/11/19	10	134.00	10	130.50	130.50	0	4,430	0.00%
2019/11/14	5	123.00	5.4	124.03	124.50	-0.4	4,481	-0.01%
2019/11/13	5	125.00	5	126.00	125.00	0	4,483	0.00%
2019/11/11	0	0.00	1	125.50	124.50	-1	4,528	-0.02%
2019/11/07	3	127.83	3	125.83	128.00	0	4,544	0.00%
2019/11/06	2	132.75	1	131.50	131.00	1	4,556	0.02%
2019/11/05	0	0.00	7	137.86	137.50	-7	4,547	-0.15%
2019/11/04	5	137.00	2.4	136.79	137.00	2.6	4,569	0.06%
2019/11/01	0	0.00	1	134.00	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	8	133.63	134.00	-8	4,582	-0.17%
2019/10/30	0	0.00	4	131.50	131.50	-4	4,532	-0.09%
2019/10/29	0	0.00	6	131.17	130.00	-6	4,538	-0.13%
2019/10/28	0	0.00	23	129.93	131.00	-23	4,516	-0.51%
2019/10/25	3	132.17	3	132.83	130.00	0	4,477	0.00%
2019/10/24	0	0.00	10	130.90	132.00	-10	4,471	-0.22%
2019/10/23	1	127.50	48	130.30	129.50	-47	4,585	-1.02%
2019/10/22	2	126.75	11	128.36	127.00	-9	4,528	-0.20%
2019/10/21	0	0.00	18	126.31	126.50	-18	4,491	-0.40%
2019/10/18	15	124.30	42	125.05	127.00	-27	4,500	-0.60%
2019/10/17	32	116.59	65	117.24	119.50	-33	4,312	-0.77%
2019/10/16	5	131.00	3	129.00	126.00	2	3,982	0.05%
2019/10/15	15	140.40	38	141.21	139.50	-23	3,802	-0.60%
2019/10/14	0	0.00	34	139.41	140.00	-34	3,805	-0.89%
2019/10/09	0	0.00	24	135.33	135.00	-24	3,791	-0.63%
2019/10/08	20	138.83	8	139.81	139.00	12	3,753	0.32%
2019/10/07	0	0.00	10	138.30	139.50	-10	3,762	-0.27%
2019/10/03	2	142.50	6	141.75	141.00	-4	3,727	-0.11%
2019/10/02	0	0.00	14	144.32	145.00	-14	3,745	-0.37%
2019/10/01	19	143.82	12	144.42	144.50	7	3,765	0.19%
2019/09/27	11	145.36	13	144.92	142.00	-2	3,731	-0.05%
2019/09/26	8	145.31	34	147.84	145.00	-26	3,706	-0.70%
2019/09/25	0	0.00	9	144.00	144.00	-9	3,662	-0.25%
2019/09/24	1	144.50	4	147.75	146.00	-3	3,727	-0.08%
2019/09/23	1	144.00	7	144.43	144.00	-6	3,682	-0.16%
2019/09/20	0	0.00	7	145.07	143.50	-7	3,742	-0.19%
2019/09/19	1	142.00	1	143.50	146.00	0	3,713	0.00%
2019/09/18	2	143.50	3	143.83	145.00	-1	3,685	-0.03%
2019/09/16	2	150.00	23	150.02	150.00	-21	3,613	-0.58%
2019/09/12	16	147.78	22	147.48	152.00	-6	3,588	-0.17%
2019/09/11	20	139.73	10	137.55	138.50	10	3,450	0.29%
2019/09/10	1	132.50	1	134.50	134.00	0	3,394	0.00%
2019/09/09	1	134.50	0	0.00	135.00	1	3,393	0.03%
2019/09/06	10	136.90	20	137.48	138.50	-10	3,384	-0.30%
2019/09/05	10	136.80	18	135.92	137.00	-8	3,413	-0.23%
2019/09/03	0	0.00	1	132.00	130.50	-1	3,374	-0.03%
2019/09/02	2	130.00	23	130.48	131.50	-21	3,377	-0.62%
2019/08/30	3	129.17	33	131.97	129.00	-30	3,363	-0.89%
2019/08/29	1	127.50	18	129.31	131.00	-17	3,333	-0.51%
2019/08/28	12	126.88	14	127.89	127.00	-2	3,319	-0.06%
2019/08/27	12	129.88	16	131.97	129.00	-4	3,295	-0.12%
2019/08/26	4	127.50	15	128.57	130.00	-11	3,265	-0.34%
2019/08/23	9	136.94	9	136.89	135.00	0	3,264	0.00%
2019/08/22	30	140.12	32	140.34	139.50	-2	3,254	-0.06%
2019/08/21	14	138.18	9	138.39	139.50	5	3,228	0.15%
2019/08/20	3	136.17	3	137.00	136.00	0	3,193	0.00%
2019/08/19	1	135.00	23	133.50	135.00	-22	3,169	-0.69%
2019/08/16	1	135.00	11	135.00	136.50	-10	3,145	-0.32%
2019/08/15	4	134.50	3	136.00	133.50	1	3,193	0.03%
2019/08/14	2	139.00	2	141.50	138.00	0	3,206	0.00%
2019/08/13	9	136.67	4	137.88	136.50	5	3,275	0.15%
2019/08/12	34	139.68	25	141.84	139.00	9	3,342	0.27%
2019/08/08	62	134.48	68	133.98	137.00	-6	3,305	-0.18%
2019/08/07	41	126.78	66	127.42	126.00	-25	3,254	-0.77%
2019/08/06	9	122.56	10	123.75	123.00	-1	3,217	-0.03%
2019/08/05	14	122.68	21	123.29	122.00	-7	3,191	-0.22%
2019/08/02	9	120.94	0	0.00	120.00	9	3,215	0.28%
2019/08/01	17	126.79	3	127.67	127.00	14	3,213	0.44%
2019/07/31	8	127.19	37	127.36	128.50	-29	3,253	-0.89%
2019/07/30	2	124.00	13	126.46	125.00	-11	3,307	-0.33%
2019/07/29	1	126.50	3	128.33	127.00	-2	3,376	-0.06%
2019/07/26	16	128.06	20	129.53	129.00	-4	3,441	-0.12%
2019/07/25	62	124.77	145	126.33	127.00	-83	3,396	-2.44%	大賣/
2019/07/24	3	117.50	18	120.17	120.50	-15	3,246	-0.46%
2019/07/23	2	119.50	10	120.90	120.00	-8	3,241	-0.25%
2019/07/22	3	116.67	6	118.58	120.50	-3	3,240	-0.09%
2019/07/19	7	116.29	4	118.50	116.00	3	3,169	0.09%
2019/07/18	11	114.00	11	114.36	117.00	0	3,157	0.00%
2019/07/12	2	120.50	7	121.57	121.00	-5	3,101	-0.16%
2019/07/11	0	0.00	4	121.50	122.00	-4	3,192	-0.13%
2019/07/10	6	117.67	5	119.50	120.50	1	3,278	0.03%
2019/07/09	2	120.00	5	120.30	120.50	-3	3,271	-0.09%
2019/07/08	63	118.81	3	118.67	118.50	60	3,270	1.83%
2019/07/05	34	123.85	0	0.00	124.00	34	3,218	1.06%
2019/07/04	0	0.00	80	127.71	129.00	-80	3,204	-2.50%
2019/07/03	24	124.10	14	126.07	125.00	10	3,213	0.31%
2019/07/02	3	130.50	67	131.08	130.00	-64	3,212	-1.99%
2019/07/01	12	131.25	53	130.95	131.50	-41	3,208	-1.28%
2019/06/28	0	0.00	14	123.93	124.50	-14	3,166	-0.44%
2019/06/27	54	123.20	49	125.36	122.00	5	3,197	0.16%
2019/06/26	4	118.75	3	121.17	119.50	1	3,227	0.03%
2019/06/25	3	119.00	2	120.50	121.50	1	3,257	0.03%
2019/06/24	30	120.22	13	121.27	121.50	17	3,300	0.52%
2019/06/21	27	122.63	9	123.83	123.00	18	3,324	0.54%
2019/06/20	44	123.66	15	125.03	123.50	29	3,333	0.87%
2019/06/19	19	120.97	80	121.79	124.50	-61	3,371	-1.81%
2019/06/18	6	118.50	7	119.50	118.00	-1	3,477	-0.03%
2019/06/17	15	117.83	4	119.38	118.00	11	3,488	0.32%
2019/06/14	21	119.50	6	120.25	119.50	15	3,508	0.43%
2019/06/13	71	122.63	120	124.05	120.50	-49	3,524	-1.39%	大賣/
2019/06/12	9	120.78	41	120.59	120.00	-32	3,529	-0.91%
2019/06/11	21	119.33	24	118.75	119.00	-3	3,574	-0.08%
2019/06/10	2	115.00	44	115.88	117.00	-42	3,593	-1.17%
2019/06/06	23	112.15	5	112.00	112.50	18	3,595	0.50%
2019/06/05	10	114.65	20	115.93	115.50	-10	3,597	-0.28%
2019/06/04	9	113.83	3	114.83	113.00	6	3,616	0.17%
2019/05/31	6	110.50	2	111.50	113.00	4	3,687	0.11%
2019/05/30	0	0.00	8	110.63	110.50	-8	3,699	-0.22%
2019/05/29	16	109.78	1	112.00	108.50	15	3,673	0.41%
2019/05/28	5	110.70	7	114.14	115.00	-2	3,696	-0.05%
2019/05/27	11	110.23	18	112.03	114.00	-7	3,691	-0.19%
2019/05/24	17	112.38	1	113.50	112.50	16	3,685	0.43%
2019/05/23	20	114.45	21	115.38	115.00	-1	3,726	-0.03%
2019/05/22	10	119.50	10	120.25	117.50	0	3,745	0.00%
2019/05/21	5	117.00	46	115.17	118.00	-41	3,733	-1.10%
2019/05/20	77	107.40	88	109.91	112.50	-11	3,682	-0.30%
2019/05/17	168	114.18	32	115.41	112.50	136	3,613	3.76%	大買/鉅額交易
2019/05/16	24	122.17	14	123.89	122.00	10	3,558	0.28%
2019/05/15	28	124.39	53	122.01	125.50	-25	3,540	-0.71%
2019/05/14	74	113.14	43	115.58	114.50	31	3,507	0.88%
2019/05/13	42	117.93	3	118.33	117.50	39	3,488	1.12%
2019/05/10	15	122.20	100	121.98	122.50	-85	3,520	-2.41%
2019/05/09	82	119.91	9	119.11	119.00	73	3,469	2.10%
2019/05/08	66	122.42	28	123.52	123.00	38	3,438	1.10%
2019/05/07	35	123.46	46	123.22	126.00	-11	3,378	-0.33%
2019/05/06	86	116.60	41	117.35	117.50	45	3,293	1.37%
2019/05/03	13	117.04	27	116.46	118.00	-14	3,229	-0.43%
2019/05/02	2	114.00	8	113.38	113.50	-6	3,207	-0.19%
2019/04/30	1	108.50	13	111.23	112.50	-12	3,276	-0.37%
2019/04/29	17	107.56	6	107.83	108.50	11	3,315	0.33%
2019/04/26	27	113.04	5	111.50	111.50	22	3,310	0.66%
2019/04/25	10	116.40	0	0.00	116.50	10	3,362	0.30%
2019/04/24	6	118.42	2	117.25	118.00	4	3,463	0.12%
2019/04/23	13	114.27	0	0.00	115.00	13	3,447	0.38%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	1	115.50	0	0.00	116.00	1	3,432	0.03%
2019/04/18	4	116.75	1	116.50	115.50	3	3,455	0.09%
2019/04/17	4	116.25	25	117.36	118.00	-21	3,420	-0.61%
2019/04/16	20	114.18	10	113.95	113.50	10	3,327	0.30%
2019/04/15	6	108.92	5	108.50	107.50	1	3,254	0.03%
2019/04/11	0	0.00	22	111.00	109.50	-22	3,257	-0.68%
2019/04/08	11	108.91	11	109.50	111.00	0	3,278	0.00%
2019/03/29	6	109.00	6	106.50	111.00	0	3,233	0.00%
2019/03/28	5	107.90	5	105.60	107.50	0	3,169	0.00%
2019/03/22	20	109.65	0	0.00	111.00	20	3,127	0.64%
2019/03/21	4	112.50	9	110.61	109.50	-5	3,054	-0.16%
2019/03/20	1	105.00	1	105.50	105.00	0	2,905	0.00%
2019/03/15	0	0.00	2	104.00	103.50	-2	2,898	-0.07%
2019/03/14	4	99.60	4	100.05	100.00	0	2,875	0.00%
2019/03/13	5	101.00	16	100.17	98.20	-11	2,893	-0.38%
2019/03/12	5	97.90	0	0.00	97.00	5	2,887	0.17%
2019/03/08	0	0.00	8	96.33	96.00	-8	3,015	-0.27%
2019/03/07	9	96.46	0	0.00	93.50	9	3,020	0.30%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.90	0	0.00	99.80	1	3,054	0.03%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/27	4	100.25	0	0.00	100.50	4	3,064	0.13%
2019/02/26	3	106.33	1	108.00	103.50	2	3,021	0.07%
2019/02/25	1	105.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	1	105.50	3	106.00	104.50	-2	2,977	-0.07%
2019/02/21	17	104.53	2	105.00	103.00	15	2,912	0.51%
2019/02/20	0	0.00	8	102.50	105.50	-8	2,864	-0.28%
2019/02/14	0	0.00	1	100.50	98.00	-1	2,739	-0.04%
2019/02/13	1	98.70	5	98.26	97.50	-4	2,710	-0.15%
2019/02/12	1	96.90	1	97.90	98.50	0	2,671	0.00%
2019/02/11	1	98.10	2	97.50	98.50	-1	2,662	-0.04%
2019/01/30	1	95.20	1	96.20	95.50	0	2,618	0.00%
2019/01/29	1	95.10	0	0.00	94.80	1	2,646	0.04%
2019/01/24	2	97.00	0	0.00	97.80	2	2,816	0.07%
2019/01/23	3	96.60	0	0.00	97.90	3	2,861	0.10%
2019/01/22	0	0.00	2	97.80	97.70	-2	2,832	-0.07%
2019/01/21	0	0.00	1	96.20	96.90	-1	2,769	-0.04%
2019/01/18	11	93.13	1	92.60	93.70	10	2,755	0.36%
2019/01/17	2	95.25	4	92.25	91.10	-2	2,774	-0.07%
2019/01/16	0	0.00	2	97.30	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	1	91.50	93.20	-1	2,714	-0.04%
2019/01/10	2	91.95	2	92.20	91.80	0	3,063	0.00%
2019/01/09	1	90.60	25	91.15	90.50	-24	3,030	-0.79%
2019/01/07	3	91.30	1	92.60	90.60	2	3,167	0.06%
2019/01/04	5	89.36	4	90.18	90.50	1	3,230	0.03%
2019/01/03	2	90.50	0	0.00	91.50	2	3,284	0.06%
2019/01/02	0	0.00	1	92.40	92.60	-1	3,265	-0.03%
2018/12/27	1	89.60	2	89.90	89.10	-1	3,321	-0.03%
2018/12/26	1	88.10	7	88.64	88.30	-6	3,404	-0.18%
2018/12/25	2	87.00	3	88.23	87.60	-1	3,422	-0.03%
2018/12/24	14	90.09	8	88.73	87.80	6	3,432	0.17%
2018/12/22	0	0.00	8	88.00	87.00	-8	3,409	-0.23%
2018/12/21	0	0.00	2	87.50	87.90	-2	3,458	-0.06%
2018/12/20	26	87.80	4	87.73	86.10	22	3,457	0.64%
2018/12/18	8	88.78	8	88.05	89.20	0	3,436	0.00%
2018/12/14	0	0.00	7	95.33	96.00	-7	3,481	-0.20%
2018/12/13	0	0.00	4	95.43	94.00	-4	3,514	-0.11%
2018/12/12	2	94.15	29	96.73	94.40	-27	3,575	-0.76%
2018/12/11	1	95.30	1	96.30	95.30	0	3,569	0.00%
2018/12/10	1	93.00	1	93.90	93.40	0	3,606	0.00%
2018/12/07	1	93.10	16	93.84	92.50	-15	3,659	-0.41%
2018/12/06	8	93.44	6	93.30	93.70	2	3,676	0.05%
2018/12/05	3	98.83	3	99.90	97.70	0	3,711	0.00%
2018/12/04	12	103.17	2	102.50	102.50	10	3,734	0.27%
2018/12/03	11	105.36	9	101.56	106.00	2	3,734	0.05%
2018/11/30	0	0.00	11	94.98	97.30	-11	3,645	-0.30%
2018/11/29	2	98.10	14	94.95	96.00	-12	3,600	-0.33%
2018/11/28	0	0.00	8	89.94	92.90	-8	3,511	-0.23%
2018/11/27	0	0.00	2	86.40	88.30	-2	3,473	-0.06%
2018/11/21	0	0.00	5	89.20	90.50	-5	3,463	-0.14%
2018/11/20	2	90.10	5	90.00	89.70	-3	3,505	-0.09%
2018/11/14	1	88.50	0	0.00	88.10	1	3,646	0.03%
2018/11/12	3	90.47	3	89.93	88.50	0	3,671	0.00%
2018/11/09	7	90.64	0	0.00	90.80	7	3,725	0.19%
2018/11/08	0	0.00	1	92.60	90.00	-1	3,797	-0.03%
2018/11/07	0	0.00	1	90.60	90.70	-1	3,789	-0.03%
2018/11/06	2	90.00	2	92.85	89.40	0	3,826	0.00%
2018/11/02	2	91.60	6	90.85	91.20	-4	3,973	-0.10%
2018/11/01	6	88.58	0	0.00	89.00	6	3,933	0.15%
2018/10/31	2	86.20	2	83.80	85.00	0	3,880	0.00%
2018/10/26	0	0.00	1	79.20	77.10	-1	3,782	-0.03%
2018/10/25	2	77.20	1	79.50	77.10	1	3,755	0.03%
2018/10/24	0	0.00	1	80.90	80.60	-1	3,702	-0.03%
2018/10/22	0	0.00	4	76.90	78.50	-4	3,583	-0.11%
2018/10/19	6	73.92	3	74.50	74.00	3	3,509	0.09%
2018/10/18	17	83.25	7	82.26	80.50	10	3,311	0.30%
2018/10/15	0	0.00	1	91.30	89.90	-1	3,202	-0.03%
2018/10/12	9	80.29	13	83.25	87.80	-4	3,135	-0.13%
2018/10/11	10	79.85	9	81.20	79.90	1	3,077	0.03%
2018/10/09	1	88.20	11	88.79	88.10	-10	3,063	-0.33%
2018/10/08	7	87.54	1	86.50	87.50	6	3,165	0.19%
2018/10/05	29	90.85	6	92.58	88.50	23	3,258	0.71%
2018/10/04	27	94.27	25	94.88	96.00	2	3,211	0.06%
2018/10/03	4	102.00	0	0.00	100.50	4	3,180	0.13%
2018/10/02	3	102.33	8	104.38	104.00	-5	3,246	-0.15%
2018/10/01	11	102.73	5	103.50	103.00	6	3,247	0.18%
2018/09/28	25	100.40	25	99.50	101.50	0	3,251	0.00%
2018/09/21	0	0.00	2	102.50	103.00	-2	3,313	-0.06%
2018/09/20	5	99.50	2	106.00	99.10	3	3,307	0.09%
2018/09/19	4	105.00	4	105.50	108.00	0	3,297	0.00%
2018/09/18	14	107.68	14	108.21	103.50	0	3,277	0.00%
2018/09/13	3	97.50	3	96.70	101.00	0	3,211	0.00%
2018/08/27	1	116.50	1	118.00	119.50	0	3,665	0.00%
2018/08/24	3	116.00	1	114.50	114.50	2	3,643	0.05%
2018/08/23	1	118.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	9	119.78	0	0.00	118.50	9	3,627	0.25%
2018/08/21	3	122.50	0	0.00	124.00	3	3,596	0.08%
2018/08/20	0	0.00	3	123.50	123.50	-3	3,587	-0.08%
2018/08/16	1	122.00	2	120.25	122.00	-1	3,585	-0.03%
2018/08/15	10	122.75	6	124.17	119.00	4	3,548	0.11%
2018/08/10	1	125.00	1	124.50	123.50	0	3,472	0.00%
2018/08/09	4	120.50	9	117.72	122.50	-5	3,360	-0.15%
2018/08/07	0	0.00	1	115.00	112.50	-1	3,316	-0.03%
2018/08/01	15	121.67	0	0.00	122.50	15	3,496	0.43%
2018/07/25	4	115.75	0	0.00	116.50	4	3,583	0.11%
2018/07/24	0	0.00	4	118.63	119.00	-4	3,575	-0.11%
2018/07/23	1	115.50	1	118.50	118.00	0	3,571	0.00%
2018/07/20	6	117.25	10	117.00	117.50	-4	3,600	-0.11%
2018/07/19	4	119.75	3	123.00	119.50	1	3,643	0.03%
2018/07/18	3	119.50	8	121.56	122.00	-5	3,763	-0.13%
2018/07/17	0	0.00	9	118.83	119.00	-9	3,816	-0.24%
2018/07/16	13	114.77	11	116.86	114.50	2	3,784	0.05%
2018/07/13	31	122.73	13	124.31	116.00	18	3,694	0.49%
2018/07/11	13	117.31	11	119.32	120.00	2	3,557	0.06%
2018/07/10	6	115.00	26	114.98	117.50	-20	3,494	-0.57%
2018/07/09	5	112.00	5	113.00	110.00	0	3,401	0.00%
2018/07/03	15	112.83	15	112.00	105.50	0	3,344	0.00%
2018/07/02	10	111.25	10	112.00	110.50	0	3,314	0.00%
2018/06/29	15	107.67	15	108.67	107.50	0	3,286	0.00%
2018/06/27	0	0.00	7	104.43	105.50	-7	3,365	-0.21%
2018/06/26	17	104.47	10	105.00	101.50	7	3,401	0.21%
2018/06/25	5	103.50	6	103.75	101.50	-1	3,365	-0.03%
2018/06/21	1	105.00	7	104.64	105.00	-6	3,335	-0.18%
2018/06/20	7	107.21	2	106.25	104.00	5	3,314	0.15%
2018/06/19	2	108.50	0	0.00	104.00	2	3,251	0.06%
2018/06/15	43	106.88	52	106.56	108.50	-9	3,193	-0.28%
2018/06/13	18	102.00	10	102.50	101.00	8	3,044	0.26%
2018/06/12	0	0.00	8	98.85	99.80	-8	3,020	-0.26%
2018/06/11	0	0.00	8	100.00	100.00	-8	2,980	-0.27%
2018/06/07	5	103.00	5	100.50	99.90	0	2,941	0.00%
2018/06/06	51	105.54	35	105.00	104.50	16	2,901	0.55%
2018/06/05	17	104.03	16	104.63	102.00	1	2,823	0.04%
2018/06/04	2	99.50	2	101.25	104.00	0	2,728	0.00%
2018/05/31	0	0.00	1	96.50	94.60	-1	2,535	-0.04%
2018/05/21	0	0.00	1	90.50	92.70	-1	2,466	-0.04%
2018/05/18	1	92.00	0	0.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	1	96.00	96.30	-1	2,433	-0.04%
2018/05/15	1	93.00	0	0.00	94.30	1	2,421	0.04%
2018/05/14	0	0.00	2	91.15	94.00	-2	2,407	-0.08%
2018/05/10	8	88.89	6	88.00	88.70	2	2,309	0.09%
2018/05/09	1	90.10	1	90.80	91.80	0	2,253	0.00%
2018/05/08	1	85.30	0	0.00	89.10	1	2,205	0.05%
2018/04/25	0	0.00	2	83.50	83.50	-2	2,148	-0.09%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/04/10	0	0.00	45	94.34	93.90	-45	2,132	-2.11%
2018/04/09	12	94.89	1	95.00	95.00	11	2,233	0.49%
2018/04/03	3	93.63	3	94.53	96.50	0	2,231	0.00%
2018/04/02	35	95.74	0	0.00	95.50	35	2,238	1.56%
2018/03/29	0	0.00	3	92.33	92.10	-3	2,137	-0.14%
2018/03/22	2	91.50	0	0.00	91.00	2	2,075	0.10%
2018/03/19	1	92.00	0	0.00	93.00	1	2,137	0.05%
2018/02/09	0	0.00	2	86.80	86.00	-2	2,740	-0.07%
2018/02/06	1	84.30	0	0.00	86.10	1	2,729	0.04%
2018/02/01	2	89.40	0	0.00	87.60	2	2,788	0.07%
2018/01/30	0	0.00	8	92.06	89.20	-8	2,863	-0.28%
2018/01/29	2	89.90	0	0.00	90.50	2	2,917	0.07%
2018/01/25	5	90.64	0	0.00	90.00	5	2,963	0.17%
2018/01/24	1	92.60	0	0.00	93.10	1	2,984	0.03%
2018/01/23	0	0.00	4.1	92.40	92.30	-4.1	3,020	-0.14%
2018/01/19	2	89.20	0	0.00	90.00	2	3,074	0.07%
2018/01/18	2	93.10	0	0.00	91.50	2	3,062	0.07%
2018/01/16	0	0.00	3	92.00	91.90	-3	3,137	-0.10%
2018/01/15	1	92.20	13	93.85	93.00	-12	3,122	-0.38%
2018/01/12	2	92.10	8	94.00	94.00	-6	3,088	-0.19%
2018/01/11	14	88.56	2	87.80	87.80	12	3,018	0.40%
2018/01/10	3	90.63	0	0.00	87.60	3	3,010	0.10%
2018/01/09	6	91.80	3	90.87	90.70	3	2,997	0.10%
2018/01/08	2	90.85	1	90.80	92.80	1	2,984	0.03%
2018/01/05	1	88.80	1	89.70	88.80	0	2,947	0.00%
2018/01/04	1	87.40	0	0.00	90.30	1	2,927	0.03%
2018/01/03	8	87.04	10	89.55	89.00	-2	2,900	-0.07%
2018/01/02	7	83.09	4	83.40	83.80	3	2,836	0.11%