胡連 (6279)-元富-敦南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
255張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	9	133.11	1	125.00	124.50	8	933	0.86%
2025/04/08	13	134.23	7	137.14	137.00	6	903	0.66%
2025/04/02	0	0.00	11	162.23	162.00	-11	890	-1.23%
2025/04/01	1	161.00	45	160.21	161.50	-44	897	-4.90%
2025/03/25	3	173.00	3	171.50	171.50	0	986	0.00%
2025/03/24	1	172.50	57	171.54	172.50	-56	985	-5.68%
2025/03/21	0	0.00	18	168.69	169.00	-18	970	-1.86%
2025/03/20	0	0.00	17	168.62	169.00	-17	978	-1.74%
2025/03/18	0	0.00	12	167.71	168.50	-12	995	-1.21%
2025/03/17	5	166.50	0	0.00	166.50	5	995	0.50%
2025/03/14	0	0.00	2	167.50	167.00	-2	1,001	-0.20%
2025/03/13	9	168.50	35	169.41	169.00	-26	1,028	-2.53%
2025/03/12	5	167.70	39	168.50	169.00	-34	1,062	-3.20%
2025/03/11	1	164.50	22	162.70	166.50	-21	1,068	-1.96%
2025/03/10	2	169.00	9	169.00	169.00	-7	1,054	-0.66%
2025/03/07	2	176.00	0	0.00	176.50	2	1,047	0.19%
2025/03/06	4	180.00	0	0.00	178.00	4	1,045	0.38%
2025/03/04	0	0.00	1	174.00	179.50	-1	1,059	-0.09%
2025/03/03	2	176.00	0	0.00	176.00	2	1,073	0.19%
2025/02/27	3	177.83	0	0.00	179.00	3	1,070	0.28%
2025/02/25	4	177.13	0	0.00	177.00	4	1,087	0.37%
2025/02/24	4	180.25	0	0.00	180.50	4	1,091	0.37%
2025/02/21	0	0.00	0	179.00	181.50	0	1,113	0.00%
2025/02/20	2	178.75	0	0.00	178.50	2	1,127	0.18%
2025/02/19	2	180.50	0	0.00	180.00	2	1,129	0.18%
2025/02/13	0	0.00	1	182.50	181.00	-1	1,235	-0.08%
2025/02/12	2	178.50	0	0.00	179.50	2	1,312	0.15%
2025/02/11	8	181.88	0	0.00	180.00	8	1,314	0.61%
2025/02/10	13	185.96	1	189.00	186.00	12	1,334	0.90%
2025/02/06	10	184.55	3	188.00	187.50	7	1,325	0.53%
2025/02/05	3	187.50	2.1	191.78	188.50	0.9	1,312	0.07%
2025/02/04	5	187.50	14	188.96	188.00	-9	1,292	-0.70%
2025/01/17	0	0.00	2	180.25	179.50	-2	1,259	-0.16%
2025/01/16	0	0.00	15	179.90	182.50	-15	1,263	-1.19%
2025/01/15	0	0.00	2	177.50	176.00	-2	1,249	-0.16%
2025/01/14	1	172.50	1	175.00	175.00	0	1,239	0.00%
2025/01/13	1	170.50	0	0.00	170.50	1	1,239	0.08%
2025/01/10	3	175.00	0	0.00	175.50	3	1,232	0.24%
2025/01/09	7	176.36	0	0.00	174.50	7	1,241	0.56%
2025/01/08	2	175.50	7	176.00	176.50	-5	1,227	-0.41%
2025/01/07	0	176.00	4	175.63	174.00	-4	1,230	-0.32%
2025/01/03	1	170.50	0	0.00	170.50	1	1,276	0.08%
2024/12/31	1	176.00	0	0.00	176.00	1	1,322	0.08%
2024/12/27	0	0.00	2	181.25	180.00	-2	1,352	-0.15%
2024/12/25	6	180.58	1	183.00	179.50	5	1,375	0.36%
2024/12/24	15	183.57	3	184.50	181.00	12	1,390	0.86%
2024/12/23	7	185.50	11	183.14	185.50	-4	1,402	-0.29%
2024/12/20	10	180.40	3	181.50	179.50	7	1,399	0.50%
2024/12/19	7	176.29	6	178.25	180.00	1	1,468	0.07%
2024/12/18	5	176.10	4	178.50	179.00	1	1,481	0.07%
2024/12/17	2	177.50	2	178.50	176.50	0	1,490	0.00%
2024/12/16	5	174.50	2	178.50	175.50	3	1,511	0.20%
2024/12/13	16	176.50	1	177.50	177.50	15	1,533	0.98%
2024/12/12	3	179.17	12	181.17	178.50	-9	1,612	-0.56%
2024/12/09	2	179.50	4	180.50	179.00	-2	1,851	-0.11%
2024/12/06	13	177.65	20	182.25	176.00	-7	1,840	-0.38%
2024/12/05	0	0.00	12	177.79	176.50	-12	1,804	-0.66%
2024/12/04	0	0.00	5	173.60	175.00	-5	1,786	-0.28%
2024/12/03	0	0.00	2	170.00	170.00	-2	1,785	-0.11%
2024/12/02	0	0.00	2	169.00	165.50	-2	1,778	-0.11%
2024/11/28	3	162.50	0	0.00	162.00	3	1,765	0.17%
2024/11/27	4	169.50	2	172.50	166.00	2	1,743	0.11%
2024/11/21	1	166.50	0	0.00	168.50	1	1,688	0.06%
2024/11/20	9	167.72	0	0.00	167.50	9	1,673	0.54%
2024/11/19	0	0.00	7	173.43	172.00	-7	1,653	-0.42%
2024/11/18	4	170.38	2	171.50	171.00	2	1,636	0.12%
2024/11/15	5	172.50	12	173.00	172.50	-7	1,630	-0.43%
2024/11/14	6	176.00	5	178.00	171.00	1	1,618	0.06%
2024/11/13	6	176.83	0	0.00	178.00	6	1,585	0.38%
2024/11/12	16	181.84	11	182.36	178.00	5	1,575	0.32%
2024/11/11	0	181.00	17	177.88	180.50	-17	1,516	-1.12%
2024/11/07	2	171.26	1	178.00	173.50	1	1,417	0.07%
2024/11/06	2	172.75	3	170.83	175.00	-1	1,373	-0.07%
2024/11/05	1	167.50	0	0.00	167.50	1	1,346	0.07%
2024/11/01	5	166.70	2	168.50	169.00	3	1,367	0.22%
2024/10/29	4	167.50	0	0.00	168.00	4	1,362	0.29%
2024/10/24	9	171.17	5	174.10	168.50	4	1,342	0.30%
2024/10/17	0	0.00	1	173.50	172.00	-1	1,292	-0.08%
2024/10/16	2	172.00	1	176.50	171.00	1	1,290	0.08%
2024/10/14	2	174.50	0	0.00	174.00	2	1,295	0.15%
2024/10/11	2	176.75	0	177.00	176.00	2	1,291	0.15%
2024/10/09	2	182.00	0	0.00	182.00	2	1,270	0.16%
2024/10/08	2	183.50	0	184.00	184.50	2	1,232	0.16%
2024/10/07	12	185.50	18	184.47	184.50	-6	1,219	-0.49%
2024/10/04	1	173.00	6	176.50	174.50	-5	1,181	-0.42%
2024/10/01	0	0.00	1	185.50	179.00	-1	1,159	-0.09%
2024/09/30	2	183.25	5	184.70	182.50	-3	1,147	-0.26%
2024/09/27	2	181.50	1	182.00	182.00	1	1,139	0.09%
2024/09/26	6	181.50	2	183.00	181.50	4	1,114	0.36%
2024/09/25	3	187.83	6	188.08	189.00	-3	1,087	-0.28%
2024/09/24	5	189.20	13	189.15	187.00	-8	1,045	-0.76%
2024/09/23	10	188.40	18	187.83	187.50	-8	999	-0.80%
2024/09/20	2	174.50	3.1	178.98	179.00	-1.1	907	-0.12%
2024/09/19	0	0.00	2	173.00	173.00	-2	872	-0.23%
2024/09/18	10	174.90	7	169.00	169.00	3	858	0.35%
2024/09/16	22	178.30	0	0.00	174.00	22	833	2.64%
2024/09/13	3	175.00	9	177.72	176.50	-6	798	-0.75%
2024/09/12	2	170.50	0	168.50	171.00	2	710	0.28%
2024/09/11	8	172.25	0	0.00	171.00	8	670	1.19%
2024/09/10	0	0.00	1	170.50	169.50	-1	560	-0.18%
2024/09/06	0	0.00	2	157.00	157.00	-2	426	-0.47%
2024/09/03	0	0.00	2	162.00	162.50	-2	400	-0.50%
2024/08/05	3	144.50	3	148.00	145.50	0	480	0.00%
2024/07/16	1	170.00	1	168.50	168.00	0	459	0.00%
2024/07/08	0	0.00	3	165.50	165.00	-3	485	-0.62%
2024/06/13	2	166.50	0	0.00	168.00	2	657	0.30%
2024/05/30	1	166.00	0	0.00	165.50	1	773	0.13%
2024/05/29	0	0.00	3	164.50	165.00	-3	774	-0.39%
2024/05/24	2	161.00	0	0.00	162.50	2	841	0.24%
2024/05/17	0	0.00	0	159.50	159.50	0	840	0.00%
2024/05/10	0	0.00	1	161.50	160.50	-1	868	-0.12%
2024/04/30	0	0.00	2	156.00	155.50	-2	840	-0.24%
2024/04/24	2	152.00	0	0.00	151.50	2	840	0.24%
2024/04/11	1	158.00	0	0.00	157.00	1	814	0.12%