胡連 (6279)-元富-敦南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
▼1.5
漲幅
-0.89%
成交量
363張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	166.50	0	0.00	168.00	2	657	0.30%
2024/05/30	1	166.00	0	0.00	165.50	1	773	0.13%
2024/05/29	0	0.00	3	164.50	165.00	-3	774	-0.39%
2024/05/24	2	161.00	0	0.00	162.50	2	841	0.24%
2024/05/17	0	0.00	0	159.50	159.50	0	840	0.00%
2024/05/10	0	0.00	1	161.50	160.50	-1	868	-0.12%
2024/04/30	0	0.00	2	156.00	155.50	-2	840	-0.24%
2024/04/24	2	152.00	0	0.00	151.50	2	840	0.24%
2024/04/11	1	158.00	0	0.00	157.00	1	814	0.12%
2024/04/09	0	0.00	0	161.00	160.50	0	798	0.00%
2024/04/02	2	171.50	0	0.00	169.00	2	778	0.26%
2024/03/28	0.1	166.00	0	0.00	165.50	0.1	691	0.01%
2024/03/26	0	162.00	0	0.00	161.00	0	679	0.00%
2024/03/14	0	0.00	9	166.00	164.50	-9	654	-1.38%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	0	0.00	0.2	169.00	169.50	-0.2	575	-0.03%
2024/03/05	0	0.00	1	167.56	167.50	-1	553	-0.19%
2024/02/27	0	0.00	0	158.50	159.50	0	458	-0.01%
2024/02/02	0	0.00	2	151.00	151.00	-2	454	-0.44%
2024/01/18	1	157.00	1	154.00	154.50	0	606	0.00%
2024/01/09	1	158.50	0	0.00	154.50	1	633	0.16%
2024/01/08	1	159.50	0	0.00	158.00	1	632	0.16%
2023/12/14	3	155.50	0	0.00	156.00	3	842	0.36%
2023/12/13	0	0.00	0	155.50	154.50	0	844	0.00%
2023/12/11	0	0.00	0.1	156.50	156.00	-0.1	866	-0.01%
2023/12/08	5	159.30	0	0.00	156.00	5	877	0.57%
2023/12/01	0	0.00	0.1	159.50	161.50	-0.1	912	-0.01%
2023/11/27	1	158.50	1.1	160.43	158.50	-0.1	908	-0.01%
2023/11/21	0	0.00	0.3	158.00	157.50	-0.3	894	-0.03%
2023/11/14	0	0.00	4	156.50	154.50	-4	900	-0.44%
2023/11/10	1	157.50	0.5	157.00	156.00	0.5	897	0.06%
2023/11/09	0.1	157.00	0	0.00	157.50	0.1	888	0.01%
2023/11/07	0.5	152.00	0	0.00	152.00	0.5	858	0.06%
2023/11/02	0	0.00	1	145.00	147.00	-1	903	-0.11%
2023/11/01	1	141.00	1	142.00	142.00	0	890	0.00%
2023/10/31	1	140.00	1	138.00	138.00	0	895	0.00%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/13	0	0.00	0	154.50	154.00	0	1,056	0.00%
2023/10/11	1	155.00	1	151.00	151.00	0	1,081	0.00%
2023/10/05	3	163.83	3	160.33	158.00	0	1,054	0.00%
2023/10/04	2	156.00	3	157.67	158.00	-1	979	-0.10%
2023/10/02	1	152.50	0	0.00	153.50	1	984	0.10%
2023/09/15	1	150.50	1	149.50	149.50	0	1,271	0.00%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/08	1	152.00	0	0.00	150.00	1	1,575	0.06%
2023/09/07	0	150.00	0	0.00	149.50	0	1,710	0.00%
2023/09/04	1	146.50	0	0.00	146.50	1	2,091	0.05%
2023/08/31	0	0.00	4	142.75	144.50	-4	2,106	-0.19%
2023/08/28	4	141.00	0	0.00	137.50	4	2,160	0.19%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/01	1	158.00	0	0.00	158.00	1	2,141	0.05%
2023/07/28	0	158.50	5	160.00	158.50	-5	2,109	-0.24%
2023/07/24	5	154.80	0	0.00	153.00	5	2,022	0.25%
2023/07/17	1	164.00	3	166.00	163.50	-2	1,985	-0.10%
2023/07/14	0	0.00	1	164.50	164.50	-1	1,971	-0.05%
2023/07/11	4	161.50	0	0.00	162.50	4	1,959	0.20%
2023/07/07	4	161.50	4	161.50	160.50	0	1,987	0.00%
2023/07/05	0	169.50	5.4	169.53	168.50	-5.3	1,926	-0.28%
2023/07/04	32	167.73	35	169.11	167.00	-3	1,906	-0.16%
2023/07/03	32	169.38	30	171.17	169.00	2	1,845	0.11%
2023/06/30	20	166.75	0	0.00	166.50	20	1,822	1.10%
2023/06/29	1	165.00	1	165.00	167.00	0	1,815	0.00%
2023/06/28	1	165.50	0	0.00	164.00	1	1,814	0.06%
2023/06/26	0	0.00	1	167.50	167.00	-1	1,857	-0.05%
2023/06/21	1	171.50	1	170.00	169.50	0	1,870	0.00%
2023/06/20	3	168.17	4	170.00	167.50	-1	1,874	-0.05%
2023/06/19	1.1	173.62	3	175.00	175.50	-1.9	1,807	-0.10%
2023/06/16	1	170.50	1	167.00	167.00	0	1,705	0.00%
2023/06/15	2	170.50	20	172.25	171.00	-18	1,657	-1.09%
2023/06/14	23	173.11	4	173.75	172.50	19	1,612	1.18%
2023/06/13	2	172.50	2	172.50	174.00	0	1,567	0.00%
2023/06/12	6	168.17	9	169.50	167.00	-3	1,420	-0.21%
2023/06/09	5	157.10	11	159.00	161.00	-6	1,220	-0.49%
2023/06/08	1	150.00	0.1	150.00	148.50	0.9	1,064	0.09%
2023/06/07	1	148.50	0	0.00	149.00	1	1,086	0.09%
2023/06/02	1	150.00	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	7	148.50	148.00	-7	1,149	-0.61%
2023/05/18	2	144.00	0	0.00	144.00	2	1,181	0.17%
2023/05/16	0	0.00	4	141.50	140.50	-4	1,202	-0.33%
2023/05/10	0.2	143.00	1	143.00	142.00	-0.8	1,263	-0.06%
2023/05/09	0	0.00	2	143.00	141.50	-2	1,269	-0.16%
2023/05/02	2	139.00	0	0.00	138.50	2	1,515	0.13%
2023/03/31	0.1	144.00	0	0.00	142.50	0.1	1,642	0.00%
2023/03/28	4	141.00	0	0.00	141.50	4	1,664	0.24%
2023/03/27	4	144.00	1	143.00	144.00	3	1,639	0.18%
2023/03/24	2	147.50	2	147.50	148.00	0	1,622	0.00%
2023/03/23	0	0.00	1	143.00	146.00	-1	1,631	-0.06%
2023/03/22	2	148.00	0	0.00	148.00	2	1,658	0.12%
2023/03/20	1	146.50	0	0.00	147.00	1	1,796	0.06%
2023/03/17	3	146.17	0	0.00	146.00	3	1,862	0.16%
2023/03/15	2	148.00	0	0.00	146.50	2	1,891	0.11%
2023/03/10	0	0.00	1	153.00	149.50	-1	1,985	-0.05%
2023/03/09	7	154.57	0	0.00	154.00	7	1,996	0.35%
2023/03/07	0	0.00	1	161.50	159.00	-1	2,009	-0.05%
2023/03/02	0	0.00	1	153.50	154.50	-1	2,041	-0.05%
2023/02/21	0	0.00	5	159.30	159.00	-5	2,384	-0.21%
2023/02/20	3	158.00	0	0.00	158.50	3	2,453	0.12%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/14	0	0.00	1	157.00	155.00	-1	2,910	-0.03%
2023/02/10	0	0.00	1	155.00	154.50	-1	2,979	-0.03%
2023/02/07	0	0.00	1	158.00	158.50	-1	2,968	-0.03%
2023/02/02	4	157.00	1	157.00	157.00	3	2,963	0.10%
2023/02/01	1	156.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	17	155.91	16	156.81	154.50	1	2,923	0.03%
2023/01/03	1	144.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	144.50	0	0.00	144.50	1	3,348	0.03%
2022/12/27	0	0.00	1	148.50	149.50	-1	3,470	-0.03%
2022/12/15	0	0.00	2	165.00	161.50	-2	4,035	-0.05%
2022/12/14	2	164.25	2	165.50	161.50	0	4,039	0.00%
2022/12/13	1	161.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	1	161.50	3	162.83	161.50	-2	4,189	-0.05%
2022/12/09	1	161.00	0	0.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	2	157.50	158.00	-2	4,230	-0.05%
2022/12/05	1	162.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	1	159.50	1	160.50	160.50	0	4,656	0.00%
2022/11/30	1	156.00	2	154.75	155.50	-1	4,587	-0.02%
2022/11/28	2	155.50	2	155.75	156.00	0	4,577	0.00%
2022/11/25	1	154.50	0	0.00	154.00	1	4,636	0.02%
2022/11/24	1	154.00	1	154.50	154.00	0	4,728	0.00%
2022/11/23	1	153.50	1	153.50	153.50	0	4,720	0.00%
2022/11/21	1	155.00	2	152.00	152.00	-1	4,754	-0.02%
2022/11/18	3	156.00	3	155.00	155.00	0	4,805	0.00%
2022/11/17	1	154.00	2	151.50	153.50	-1	4,759	-0.02%
2022/11/16	5	142.80	2	143.75	145.50	3	4,683	0.06%
2022/11/15	1	143.00	1	143.00	143.00	0	4,668	0.00%
2022/11/14	2	142.50	2	143.75	145.00	0	4,653	0.00%
2022/11/11	8	151.00	7	153.07	143.00	1	4,581	0.02%
2022/11/10	1	150.50	4	164.13	149.50	-3	4,423	-0.07%
2022/11/09	2	159.50	1	158.00	156.50	1	4,272	0.02%
2022/11/08	1	157.00	1	158.00	157.00	0	4,235	0.00%
2022/11/07	1	156.50	2	155.25	155.00	-1	4,268	-0.02%
2022/11/04	1	154.50	0	0.00	155.50	1	4,440	0.02%
2022/11/02	0	0.00	1	152.50	154.50	-1	4,608	-0.02%
2022/11/01	1	148.50	1	152.00	152.00	0	4,708	0.00%
2022/10/31	1	143.50	1	145.00	146.00	0	4,686	0.00%
2022/10/26	0	0.00	1	138.00	140.50	-1	4,732	-0.02%
2022/10/25	0	0.00	1	143.50	142.50	-1	4,700	-0.02%
2022/10/21	1	148.00	1.1	147.05	147.00	-0.1	4,803	0.00%
2022/10/20	0.1	153.00	0	0.00	151.00	0.1	4,895	0.00%
2022/10/18	1	152.50	1	152.50	152.50	0	4,886	0.00%
2022/10/17	1	150.00	1	152.50	152.50	0	4,892	0.00%
2022/10/14	2	156.00	1	152.50	151.00	1	4,894	0.02%
2022/10/13	3	153.50	2	161.00	153.50	1	4,892	0.02%
2022/10/12	1	165.50	0.1	166.50	165.50	1	4,911	0.02%
2022/10/11	13.1	175.29	14	170.50	168.00	-1	5,023	-0.02%
2022/10/07	1	174.00	2	174.75	175.50	-1	5,098	-0.02%
2022/10/06	11	171.86	13.1	173.43	176.00	-2.1	5,171	-0.04%
2022/10/05	8	172.94	3	169.67	169.00	5	5,316	0.09%
2022/10/04	2	173.75	1	174.00	173.50	1	5,496	0.02%
2022/10/03	20	168.23	20	169.88	171.00	0	5,563	0.00%
2022/09/30	8	162.69	11	163.55	166.50	-3	5,865	-0.05%
2022/09/29	1	167.50	1.2	169.50	168.00	-0.2	5,992	0.00%
2022/09/28	8.1	166.14	8	166.56	159.50	0.1	5,920	0.00%
2022/09/27	2	165.25	2	164.50	165.50	0	5,818	0.00%
2022/09/26	1.1	170.14	1	174.00	166.00	0.1	5,764	0.00%
2022/09/23	1.1	176.00	1	174.00	173.00	0.1	5,737	0.00%
2022/09/22	2.1	181.04	7	177.86	181.00	-5	5,659	-0.09%
2022/09/20	12	180.67	6	177.83	178.00	6	5,585	0.11%
2022/09/19	27	176.50	31	177.40	179.50	-4	5,479	-0.07%
2022/09/16	1	173.00	1	173.00	172.50	0	5,348	0.00%
2022/09/15	11	175.86	7	175.14	172.00	4	5,335	0.07%
2022/09/14	4	178.50	3	179.67	181.50	1	5,220	0.02%
2022/09/13	34	175.43	42	176.74	177.00	-8	5,125	-0.16%
2022/09/12	16	167.88	12	169.21	167.00	4	4,977	0.08%
2022/09/06	1	155.00	2	154.25	155.00	-1	4,881	-0.02%
2022/09/05	0	0.00	2	157.00	156.50	-2	4,868	-0.04%
2022/09/01	4	166.25	3	164.17	160.00	1	4,838	0.02%
2022/08/31	5	163.20	6	164.08	166.00	-1	4,761	-0.02%
2022/08/30	3	160.67	2	160.75	160.50	1	4,645	0.02%
2022/08/29	5	156.50	4	157.38	157.00	1	4,616	0.02%
2022/08/26	2	161.25	12	159.83	157.50	-10	4,581	-0.22%
2022/08/25	0	0.00	2	159.00	162.00	-2	4,551	-0.04%
2022/08/24	16	158.06	15	155.47	154.00	1	4,485	0.02%
2022/08/23	3	154.33	1	153.50	153.50	2	4,402	0.05%
2022/08/22	9	154.67	9	148.94	148.50	0	4,371	0.00%
2022/08/19	7	154.86	12	154.75	154.50	-5	4,350	-0.12%
2022/08/18	1	148.50	2	148.00	148.50	-1	4,297	-0.02%
2022/08/17	3	146.50	3	147.00	146.00	0	4,302	0.00%
2022/08/16	3	147.33	3	147.17	146.50	0	4,301	0.00%
2022/08/15	0	0.00	1	148.50	148.00	-1	4,279	-0.02%
2022/08/11	9	148.67	8	154.81	145.50	1	4,257	0.02%
2022/08/10	2	158.50	0	0.00	157.00	2	4,070	0.05%
2022/08/09	6	160.76	4	164.63	160.00	2	4,052	0.05%
2022/08/08	15	162.23	13	162.58	163.50	2	3,884	0.05%
2022/08/05	0	0.00	4	154.25	155.00	-4	3,739	-0.11%
2022/07/28	5	150.70	1	151.50	149.50	4	3,544	0.11%
2022/07/27	45	158.04	49	157.48	156.50	-4	3,435	-0.12%
2022/07/21	3	146.83	3	147.67	149.00	0	3,191	0.00%
2022/07/20	4	150.63	4	152.88	150.50	0	3,130	0.00%
2022/07/19	0	0.00	40	145.75	146.00	-40	3,039	-1.32%
2022/07/18	94	148.07	52	149.13	151.00	42	2,947	1.42%
2022/07/15	11	152.09	17	150.29	148.00	-6	2,779	-0.22%
2022/07/14	13	156.35	3	155.50	156.50	10	2,634	0.38%
2022/07/13	12	153.71	16	155.09	153.50	-4	2,511	-0.16%
2022/07/12	6	150.83	2	152.48	151.00	4	2,290	0.17%
2022/07/11	10	148.80	11	149.18	150.00	-1	2,051	-0.05%
2022/07/08	13	148.65	11	147.91	147.00	2	1,886	0.11%
2022/07/07	0	0.00	6	135.58	141.00	-6	1,525	-0.39%
2022/07/04	5	125.00	0	0.00	128.50	5	1,267	0.39%
2022/07/01	0	0.00	6	129.42	125.00	-6	1,241	-0.48%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/24	0	0.00	2	133.00	130.00	-2	1,232	-0.16%
2022/06/23	0	0.00	7	129.50	131.50	-7	1,194	-0.59%
2022/06/22	8	123.94	1	127.50	127.00	7	1,138	0.61%
2022/06/20	7	124.50	2	127.00	121.50	5	1,071	0.47%
2022/06/17	0	0.00	52	131.90	134.50	-52	961	-5.41%
2022/06/15	0	0.00	18	131.61	131.00	-18	875	-2.06%
2022/06/10	0	0.00	0	131.00	132.00	0	852	0.00%
2022/06/09	0	129.00	5	131.00	130.50	-5	832	-0.60%
2022/06/08	1	128.00	0	0.00	126.00	1	810	0.12%
2022/06/07	5	129.00	0	0.00	127.00	5	803	0.62%
2022/06/06	16	126.19	11	125.50	125.50	5	793	0.63%
2022/06/02	17	131.18	5	131.00	131.00	12	790	1.52%
2022/06/01	59	131.33	10	131.00	129.50	49	765	6.40%
2022/05/30	3	127.00	3	127.00	127.00	0	711	0.00%
2022/05/27	0	0.00	1	125.50	125.00	-1	694	-0.14%
2022/05/25	1	121.50	0	0.00	120.50	1	636	0.16%
2022/05/20	1	117.50	1	117.00	117.00	0	585	0.00%
2022/05/11	2	106.50	2	106.50	106.50	0	513	0.00%
2022/04/08	5	121.50	0.4	121.64	121.50	4.7	604	0.77%
2022/04/06	0	0.00	3	122.50	122.50	-3	587	-0.51%
2022/04/01	0	0.00	4	124.25	124.50	-4	640	-0.62%
2022/03/30	1	130.00	1	131.50	128.50	0	704	0.00%
2022/03/29	2	122.50	2	123.50	125.00	0	676	0.00%
2022/03/15	1	115.00	0	0.00	113.50	1	843	0.12%
2022/03/14	3	117.33	0	0.00	117.00	3	870	0.34%
2022/03/07	0	0.00	1	119.00	119.00	-1	887	-0.11%
2022/02/25	0	0.00	2	125.25	124.00	-2	946	-0.21%
2022/02/23	0	0.00	1	125.00	128.50	-1	960	-0.10%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/14	0	0.00	2	126.75	127.50	-2	1,200	-0.17%
2022/02/08	0	0.00	1	129.50	130.50	-1	1,295	-0.08%
2022/02/07	0	0.00	1	126.50	129.50	-1	1,303	-0.08%
2022/01/24	0	0.00	1	123.50	125.50	-1	1,375	-0.07%
2022/01/21	0.1	127.00	2	126.75	126.00	-2	1,395	-0.14%
2022/01/14	0	0.00	1	130.50	130.00	-1	1,598	-0.06%
2022/01/13	3	133.00	0	0.00	131.00	3	1,599	0.19%
2022/01/12	0.2	135.13	0	0.00	135.50	0.2	1,620	0.01%
2022/01/11	1	137.50	1	142.50	136.00	0	1,656	0.00%
2022/01/10	1	136.50	1	139.00	139.00	0	1,640	0.00%
2022/01/07	1.1	138.30	0	0.00	138.50	1.1	1,638	0.07%
2022/01/06	4	140.75	1	141.00	140.50	3	1,622	0.18%
2022/01/05	0	0.00	1.8	142.13	142.50	-1.8	1,609	-0.11%
2022/01/03	1	138.50	0	0.00	140.50	1	1,598	0.06%
2021/12/30	1	139.50	0	0.00	140.00	1	1,592	0.06%
2021/12/29	1.2	138.52	0	0.00	141.00	1.2	1,589	0.07%
2021/12/28	2	143.25	0	0.00	140.50	2	1,578	0.13%
2021/12/27	2	141.75	2	143.00	142.50	0	1,527	0.00%
2021/12/23	1.3	141.15	1	142.50	137.50	0.3	1,444	0.02%
2021/12/22	0.2	139.67	0	0.00	140.00	0.2	1,422	0.01%
2021/12/21	0.2	139.85	0	0.00	140.00	0.2	1,415	0.01%
2021/12/16	0	0.00	0.1	137.00	141.00	-0.1	1,423	-0.01%
2021/12/14	0	0.00	1	131.00	134.00	-1	1,371	-0.07%
2021/11/15	0	0.00	2	139.50	141.50	-2	1,189	-0.17%
2021/11/11	2	136.25	0	0.00	134.00	2	1,063	0.19%
2021/11/08	0.1	126.00	1	126.00	126.00	-0.9	988	-0.09%
2021/11/05	1	130.50	1	129.50	132.00	0	969	0.00%
2021/11/02	0.1	131.50	1	132.00	128.50	-0.9	943	-0.10%
2021/11/01	0.1	134.50	0	0.00	134.00	0.1	912	0.01%
2021/10/29	1	134.00	2	135.50	134.00	-1	893	-0.11%
2021/10/28	1	137.50	1	138.00	132.50	0	871	0.00%
2021/10/26	3	135.17	3	135.33	129.00	0	816	0.00%
2021/10/25	0	0.00	8	130.94	131.00	-8	762	-1.05%
2021/10/20	1	121.50	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	1	122.00	121.00	-1	752	-0.13%
2021/10/06	0	0.00	1	111.00	108.00	-1	933	-0.11%
2021/10/05	1	107.00	0	0.00	110.50	1	1,020	0.10%
2021/09/23	2	124.50	1	125.50	124.50	1	1,555	0.06%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/08/26	1	121.00	0	0.00	119.50	1	1,998	0.05%
2021/08/23	0.1	121.00	0	0.00	121.50	0.1	1,985	0.01%
2021/08/18	0	0.00	1	115.50	120.00	-1	1,976	-0.05%
2021/08/17	1	118.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	1	121.50	1	119.00	120.50	0	1,968	0.00%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/07/30	1	138.00	0	0.00	135.50	1	1,985	0.05%
2021/07/28	0	0.00	1	137.50	136.00	-1	1,968	-0.05%
2021/07/27	1	141.50	2	140.50	140.00	-1	1,954	-0.05%
2021/07/23	0	0.00	1	149.50	145.00	-1	1,932	-0.05%
2021/07/22	3	147.00	0	0.00	146.00	3	1,905	0.16%
2021/07/21	1	146.00	1	145.00	142.00	0	1,877	0.00%
2021/07/20	0	0.00	3	143.00	142.00	-3	1,855	-0.16%
2021/07/19	1	145.00	1	145.00	145.00	0	1,834	0.00%
2021/07/16	3	145.50	3	145.83	146.50	0	1,824	0.00%
2021/07/14	3	143.83	0	0.00	142.00	3	1,785	0.17%
2021/07/13	6	145.67	3	141.83	141.00	3	1,760	0.17%
2021/07/09	0	0.00	1	143.50	144.50	-1	1,611	-0.06%
2021/07/08	2	141.00	0	0.00	141.50	2	1,566	0.13%
2021/07/07	1	144.50	0	0.00	144.00	1	1,485	0.07%
2021/07/05	3	139.33	3	141.50	144.00	0	1,413	0.00%
2021/07/02	2	137.25	0	0.00	139.00	2	1,304	0.15%
2021/07/01	0	0.00	4	131.25	129.50	-4	1,255	-0.32%
2021/06/30	0	0.00	3	131.67	134.00	-3	1,249	-0.24%
2021/06/29	0	0.00	2	130.00	134.00	-2	1,209	-0.17%
2021/06/28	0	0.00	10	133.30	131.50	-10	1,178	-0.85%
2021/06/25	1	128.50	2	128.75	129.00	-1	1,177	-0.08%
2021/06/24	18	126.50	5	126.00	126.50	13	1,197	1.09%
2021/06/23	5	123.10	0	0.00	127.50	5	1,063	0.47%
2021/06/22	0	0.00	0	115.00	116.00	0	935	0.00%
2021/06/18	1	114.00	0	0.00	111.00	1	906	0.11%
2021/06/16	0	0.00	1	110.00	109.50	-1	924	-0.11%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/14	1	99.30	0	0.00	99.30	1	1,119	0.09%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/22	1	117.00	0	0.00	113.50	1	2,565	0.04%
2021/04/19	0	115.00	0	0.00	115.00	0	2,614	0.00%
2021/04/12	0	0.00	1	118.00	116.00	-1	2,958	-0.03%
2021/04/07	5	121.30	0	0.00	122.00	5	3,036	0.16%
2021/04/01	2	121.50	11	121.50	120.00	-9	3,025	-0.30%
2021/03/31	2	120.50	11	119.27	119.00	-9	3,000	-0.30%
2021/03/30	19	121.66	19.1	120.77	121.00	-0.1	2,995	0.00%
2021/03/29	7.1	118.32	3	118.17	122.50	4.1	2,945	0.14%
2021/03/26	6	112.17	0	0.00	112.00	6	2,859	0.21%
2021/03/23	2	115.00	0	0.00	114.50	2	2,930	0.07%
2021/03/19	2	116.50	2	116.25	115.00	0	3,017	0.00%
2021/02/19	0	0.00	3	116.50	117.50	-3	4,944	-0.06%
2021/02/18	3	114.67	0	0.00	117.00	3	4,964	0.06%
2021/02/17	0	0.00	2	114.50	114.50	-2	4,996	-0.04%
2021/02/05	6	111.50	0	0.00	111.50	6	5,052	0.12%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	5	112.50	5	112.00	112.50	0	5,550	0.00%
2021/01/29	0	0.00	20.1	115.47	113.50	-20.1	5,620	-0.36%
2021/01/28	0.1	120.00	0.1	119.00	119.00	0	5,549	0.00%
2021/01/27	2.1	121.07	2	120.75	120.00	0.1	5,475	0.00%
2021/01/26	2	120.50	3.1	120.36	116.50	-1.1	5,304	-0.02%
2021/01/25	4	114.75	4.1	113.01	113.00	-0.1	5,175	0.00%
2021/01/22	0	0.00	0.1	113.50	115.50	-0.1	5,148	0.00%
2021/01/21	21.2	116.00	4	117.13	114.50	17.2	5,114	0.34%
2021/01/20	1	118.50	1.3	116.88	115.00	-0.3	5,043	0.00%
2021/01/19	69.4	133.11	69	133.58	125.00	0.3	4,890	0.01%
2021/01/18	7	123.86	7	125.29	127.50	0	4,405	0.00%
2021/01/15	5	117.00	8	116.88	116.00	-3	4,220	-0.07%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/13	0	0.00	1	114.00	113.00	-1	4,082	-0.02%
2021/01/12	4	112.88	0	0.00	111.50	4	4,079	0.10%
2021/01/11	2	115.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	15	117.83	15	120.20	116.50	0	4,027	0.00%
2021/01/07	5	118.10	7	117.64	118.00	-2	3,864	-0.05%
2021/01/06	1	115.00	0	0.00	110.00	1	3,801	0.03%
2021/01/04	0	0.00	1	119.00	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	6	112.83	114.00	-6	3,632	-0.17%
2020/12/30	0	0.00	2	112.00	111.50	-2	3,637	-0.05%
2020/12/29	0	0.00	3	113.83	113.50	-3	3,627	-0.08%
2020/12/28	5	111.60	0	0.00	111.50	5	3,661	0.14%
2020/12/25	0	0.00	1	110.00	110.50	-1	3,696	-0.03%
2020/12/23	0	0.00	1	108.00	108.50	-1	3,676	-0.03%
2020/12/22	1	110.50	2	109.00	104.50	-1	3,662	-0.03%
2020/12/21	1	104.00	2	107.00	107.00	-1	3,635	-0.03%
2020/12/15	1	116.00	0	0.00	109.00	1	3,524	0.03%
2020/12/11	18	115.19	17	115.00	111.00	1	3,427	0.03%
2020/12/09	1	112.50	1	113.50	112.50	0	3,276	0.00%
2020/12/08	6	113.42	1	115.00	112.50	5	3,241	0.15%
2020/12/07	7	116.93	11.1	117.38	116.00	-4.1	3,144	-0.13%
2020/12/03	4	113.38	6	116.17	112.00	-2	2,911	-0.07%
2020/12/02	5	115.00	0	0.00	116.50	5	2,837	0.18%
2020/12/01	15	116.17	13	117.00	114.50	2	2,768	0.07%
2020/11/30	4	115.63	3.1	118.78	113.00	0.9	2,552	0.03%
2020/11/27	5.1	114.85	8.1	114.96	119.50	-3	2,310	-0.13%
2020/11/26	25.2	109.42	21	109.45	109.00	4.2	2,053	0.20%
2020/11/25	6	103.33	6	104.83	105.50	0	1,645	0.00%
2020/11/24	0	0.00	1	96.00	96.00	-1	1,440	-0.07%
2020/11/19	1	97.60	0	99.00	98.90	1	1,345	0.07%
2020/11/17	1	97.20	2	96.30	96.30	-1	1,279	-0.08%
2020/11/12	8	98.83	7	97.77	97.30	1	1,129	0.09%
2020/11/11	8	97.80	8	99.08	100.50	0	863	0.00%
2020/11/10	5	89.68	5	91.60	91.70	0	617	0.00%
2020/10/23	0	0.00	1	83.20	83.30	-1	500	-0.20%
2020/10/20	1	84.70	0	0.00	84.50	1	511	0.20%
2020/10/07	0	0.00	2	84.20	84.60	-2	464	-0.43%
2020/10/06	0	0.00	0.1	82.00	82.30	-0.1	447	-0.03%
2020/09/30	0	0.00	5	79.20	80.00	-5	377	-1.33%
2020/09/28	0	0.00	1	74.60	74.50	-1	325	-0.31%
2020/09/07	0	0.00	2	74.00	73.50	-2	451	-0.44%
2020/09/04	0	0.00	2	73.90	73.60	-2	493	-0.41%
2020/09/03	0	0.00	2	75.70	74.70	-2	512	-0.39%
2020/09/02	2	75.20	0	0.00	75.30	2	532	0.38%
2020/08/18	5	77.80	0	0.00	78.00	5	748	0.67%
2020/07/21	2	77.95	1	77.80	77.90	1	1,245	0.08%
2020/07/08	1	84.50	0	0.00	84.00	1	1,272	0.08%
2020/07/06	2	84.15	0	0.00	84.70	2	1,319	0.15%
2020/06/24	0	0.00	10	83.10	83.70	-10	1,330	-0.75%
2020/06/23	0	0.00	3	85.00	84.50	-3	1,320	-0.23%
2020/06/17	5	88.70	5	90.00	88.00	0	1,297	0.00%
2020/06/12	5	88.70	1	88.90	89.50	4	1,278	0.31%
2020/06/11	5	92.10	2	92.30	90.70	3	1,272	0.24%
2020/06/10	3	91.30	2	90.90	91.50	1	1,236	0.08%
2020/06/09	2	90.35	0	0.00	90.00	2	1,236	0.16%
2020/06/08	0	0.00	2	92.10	91.90	-2	1,228	-0.16%
2020/06/03	1	86.20	0	0.00	85.80	1	1,091	0.09%
2020/06/01	8	84.90	8	84.45	85.60	0	1,071	0.00%
2020/05/21	6	89.95	8	90.01	88.90	-2	1,026	-0.19%
2020/05/19	0	0.00	1	83.10	82.50	-1	899	-0.11%
2020/05/15	5	85.00	5	83.30	83.80	0	881	0.00%
2020/05/14	0	0.00	1	83.70	82.90	-1	863	-0.12%
2020/05/13	27	89.57	23	88.91	86.00	4	823	0.49%
2020/05/12	3	85.43	7	84.43	86.40	-4	711	-0.56%
2020/05/11	4	77.78	0	0.00	78.60	4	622	0.64%
2020/05/08	0	0.00	1	74.30	73.50	-1	590	-0.17%
2020/04/30	2	71.70	2	71.80	72.00	0	596	0.00%
2020/04/29	1	70.60	0	0.00	71.00	1	601	0.17%
2020/04/17	1	69.00	1	68.00	68.00	0	781	0.00%
2020/04/13	0	0.00	1	69.70	68.00	-1	797	-0.13%
2020/04/10	1	66.30	0	0.00	68.30	1	776	0.13%
2020/04/09	0	0.00	1	66.40	63.10	-1	774	-0.13%
2020/04/08	1	67.10	2	66.10	67.10	-1	759	-0.13%
2020/04/06	0	0.00	1	60.00	60.00	-1	772	-0.13%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/27	0	0.00	1	62.80	59.50	-1	783	-0.13%
2020/03/25	1	60.30	2	61.50	60.20	-1	783	-0.13%
2020/03/20	1	57.20	2	59.00	57.20	-1	818	-0.12%
2020/03/19	4	55.80	27	55.94	55.80	-23	818	-2.81%
2020/03/17	2	60.10	3	60.93	59.80	-1	802	-0.12%
2020/03/16	0	0.00	10	64.48	62.80	-10	797	-1.25%
2020/03/13	1	63.20	0	0.00	67.00	1	789	0.13%
2020/03/12	1	69.50	0	0.00	70.00	1	778	0.13%
2020/03/09	0	0.00	3	77.40	76.10	-3	756	-0.40%
2020/03/06	0	0.00	4	80.15	79.80	-4	751	-0.53%
2020/03/05	1	81.30	0	0.00	81.10	1	751	0.13%
2020/03/04	1	81.10	1	82.60	81.10	0	748	0.00%
2020/03/03	6	80.37	3	81.47	82.70	3	741	0.40%
2020/03/02	0	0.00	2	78.95	78.50	-2	730	-0.27%
2020/02/27	0	0.00	14	82.11	80.40	-14	723	-1.94%
2020/02/25	0	0.00	1	85.00	85.20	-1	709	-0.14%
2020/02/24	1	86.90	0	0.00	86.60	1	703	0.14%
2020/02/21	0	0.00	1	88.60	88.40	-1	701	-0.14%
2020/02/20	2	89.70	1	89.90	89.50	1	701	0.14%
2020/02/19	0	0.00	2	89.60	88.90	-2	699	-0.29%
2020/02/18	0	0.00	33	88.60	88.30	-33	696	-4.74%
2020/02/17	0	0.00	3	89.43	89.20	-3	695	-0.43%
2020/02/13	10	91.53	8	91.28	91.40	2	690	0.29%
2020/02/12	0	0.00	21	90.51	91.40	-21	686	-3.06%
2020/02/11	1	86.90	8	87.74	87.70	-7	677	-1.03%
2020/02/10	6	86.67	2	88.20	86.20	4	670	0.60%
2020/02/07	7	90.53	2	92.60	89.80	5	657	0.76%
2020/02/06	1	93.40	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	4	92.70	92.30	-4	643	-0.62%
2020/02/04	4	93.65	1	93.80	92.10	3	634	0.47%
2020/02/03	8	88.75	6	91.27	92.00	2	623	0.32%
2020/01/31	0	0.00	19	93.06	93.60	-19	607	-3.13%
2020/01/30	19	91.27	4	94.33	90.20	15	583	2.57%
2020/01/17	6	98.57	2	97.70	97.70	4	550	0.73%
2020/01/16	22	99.95	8	101.05	99.20	14	542	2.58%
2020/01/15	22	97.89	14	99.06	98.70	8	505	1.58%
2020/01/14	25	97.93	18	99.23	97.40	7	485	1.44%
2020/01/13	5	93.24	1	91.80	93.60	4	406	0.98%
2020/01/10	3	90.83	2	91.25	91.40	1	391	0.26%
2020/01/09	2	90.50	1	90.50	90.00	1	382	0.26%
2020/01/08	4	89.00	1	90.60	89.70	3	374	0.80%
2020/01/07	11	91.67	0	0.00	90.10	11	362	3.04%
2020/01/06	2	89.60	7	89.66	90.30	-5	335	-1.49%
2020/01/03	12	89.40	2	90.40	89.90	10	322	3.10%
2020/01/02	8	91.43	0	0.00	90.70	8	299	2.67%
2019/12/31	13	89.43	5	90.10	89.60	8	282	2.83%
2019/12/30	10	88.62	1	88.40	89.50	9	257	3.50%
2019/12/27	4	85.30	0	0.00	85.20	4	235	1.70%
2019/12/26	8	84.26	0	0.00	84.70	8	226	3.52%
2019/12/25	0	0.00	1	82.70	82.60	-1	220	-0.45%
2019/12/24	1	84.00	0	0.00	82.50	1	217	0.46%
2019/12/20	12	84.58	0	0.00	83.80	12	207	5.77%
2019/12/17	3	83.40	0	0.00	82.70	3	184	1.62%
2019/10/29	0	0.00	10	74.80	74.80	-10	176	-5.66%
2019/10/28	10	75.25	1	76.00	75.20	9	176	5.09%
2019/10/23	1	76.00	0	0.00	75.10	1	175	0.57%
2019/10/03	1	72.50	0	0.00	72.40	1	174	0.57%
2019/09/06	0	0.00	1	73.00	73.00	-1	209	-0.48%
2019/08/27	1	71.90	0	0.00	71.90	1	219	0.45%
2019/08/20	0	0.00	1	74.50	75.00	-1	195	-0.51%
2019/08/06	0	0.00	2	74.05	75.10	-2	207	-0.96%
2019/07/26	1	79.20	0	0.00	79.30	1	247	0.40%
2019/07/04	0	0.00	1	79.60	79.50	-1	249	-0.40%
2019/07/03	1	80.50	0	0.00	80.00	1	251	0.40%
2019/07/02	1	78.40	0	0.00	79.00	1	241	0.41%
2019/06/17	0	0.00	1	75.80	76.00	-1	254	-0.39%
2019/06/13	0	0.00	3	75.63	77.30	-3	258	-1.16%
2019/06/12	1	74.60	0	0.00	74.60	1	253	0.39%
2019/06/11	1	72.80	0	0.00	72.80	1	251	0.40%
2019/06/05	1	72.60	0	0.00	72.10	1	256	0.39%
2019/05/10	0	0.00	1	79.70	78.30	-1	339	-0.29%
2019/05/09	2	79.30	1	79.90	79.30	1	338	0.30%
2019/05/08	0	0.00	1	80.40	79.20	-1	336	-0.30%
2019/04/16	1	88.10	0	0.00	88.00	1	493	0.20%
2019/02/21	1	95.40	0	0.00	95.40	1	696	0.14%
2019/02/20	1	96.50	0	0.00	94.60	1	698	0.14%
2019/02/15	0	0.00	1	94.50	93.40	-1	688	-0.15%
2019/02/14	1	95.20	0	0.00	95.20	1	685	0.15%
2019/01/28	0	0.00	1	91.80	90.60	-1	672	-0.15%
2019/01/25	1	93.00	0	0.00	92.70	1	667	0.15%
2019/01/11	1	87.20	1	87.30	87.20	0	572	0.00%
2018/12/27	0	0.00	1	82.60	82.00	-1	564	-0.18%
2018/12/21	0	0.00	1	82.10	86.50	-1	566	-0.18%
2018/12/18	1	87.30	1	86.80	86.50	0	552	0.00%
2018/12/17	0	0.00	3	89.43	88.20	-3	546	-0.55%
2018/12/14	3	88.33	0	0.00	87.50	3	531	0.56%
2018/12/06	1	79.10	0	0.00	79.10	1	429	0.23%
2018/11/07	0	0.00	1	80.70	82.70	-1	442	-0.23%
2018/11/05	3	83.00	2	83.00	83.00	1	483	0.21%
2018/10/12	10	78.50	0	0.00	80.00	10	490	2.04%
2018/10/09	2	85.85	0	0.00	85.10	2	470	0.42%
2018/10/02	1	95.50	0	0.00	94.80	1	446	0.22%
2018/09/11	0	0.00	1	94.90	96.50	-1	427	-0.23%
2018/09/07	0	0.00	10	101.00	100.00	-10	400	-2.50%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	3	126.00	3	125.67	125.50	0	273	0.00%
2018/07/06	0	0.00	1	130.00	130.00	-1	240	-0.42%
2018/07/04	1	135.00	0	0.00	132.50	1	240	0.42%
2018/06/29	1	138.00	0	0.00	138.50	1	258	0.39%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/04	0	0.00	2	144.00	144.50	-2	268	-0.74%
2018/05/25	0	0.00	10	143.00	143.00	-10	278	-3.59%
2018/05/10	1	141.00	0	0.00	141.00	1	341	0.29%
2018/04/26	1	142.50	0	0.00	140.50	1	333	0.30%
2018/04/20	0	0.00	10	148.50	148.50	-10	329	-3.04%
2018/04/17	20	152.75	11	150.27	150.00	9	319	2.81%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/03/07	1	143.00	0	0.00	143.00	1	325	0.31%
2018/01/24	1	156.00	0	0.00	156.50	1	338	0.30%
2018/01/15	5	158.00	5	157.00	157.50	0	364	0.00%
2018/01/09	0	0.00	5	156.30	157.00	-5	382	-1.31%
2018/01/05	3	153.50	1	153.00	153.50	2	380	0.53%
2018/01/04	0	0.00	13	152.50	152.50	-13	396	-3.28%
2018/01/03	17	156.21	1	155.00	155.00	16	400	4.00%