康舒 (6282)-元富-敦南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	34.29	1	34.40	34.55	6	3,434	0.17%
2024/11/21	2	34.15	14	34.08	34.40	-12	3,237	-0.37%
2024/11/20	7	33.71	8	33.36	33.50	-1	2,985	-0.03%
2024/11/19	2	31.70	2	32.05	32.00	0	2,749	0.00%
2024/11/18	2	31.75	0	0.00	30.95	2	2,692	0.07%
2024/11/15	2	32.25	3	31.83	31.85	-1	2,667	-0.04%
2024/11/14	1	32.75	0	32.62	32.05	1	2,646	0.04%
2024/11/13	5	33.18	6	32.59	33.70	-1	2,450	-0.04%
2024/11/12	1	31.00	0	0.00	30.65	1	2,218	0.05%
2024/11/11	0	0.00	1	31.40	31.40	-1	2,191	-0.05%
2024/11/07	11	33.29	0	0.00	32.90	11	2,183	0.50%
2024/11/05	1	33.00	2	33.28	33.15	-1	2,298	-0.04%
2024/11/01	0	0.00	1	33.20	33.20	-1	2,618	-0.04%
2024/10/30	1	32.30	0	0.00	32.05	1	2,657	0.04%
2024/10/29	1	33.35	0	0.00	32.80	1	2,686	0.04%
2024/10/22	0	34.10	0	0.00	34.10	0	2,786	0.00%
2024/10/15	0	0.00	2	34.30	33.80	-2	3,070	-0.07%
2024/09/27	0	0.00	3	33.75	34.25	-3	4,847	-0.06%
2024/09/25	3	33.30	0	0.00	33.25	3	4,917	0.06%
2024/09/20	0	0.00	5	32.85	33.00	-5	5,101	-0.10%
2024/09/16	5	32.40	0	0.00	32.80	5	5,336	0.09%
2024/09/11	0	0.00	1	31.50	31.50	-1	6,297	-0.02%
2024/09/10	1	32.30	0	0.00	31.55	1	6,379	0.02%
2024/09/06	0	0.00	1	31.85	31.85	-1	6,481	-0.02%
2024/09/04	2	32.00	0	0.00	32.05	2	6,656	0.03%
2024/08/23	1	34.95	0	0.00	35.00	1	6,876	0.01%
2024/08/22	0	0.00	2	35.55	35.35	-2	6,917	-0.03%
2024/08/21	1	34.85	0	0.00	34.90	1	6,987	0.01%
2024/08/20	6	35.18	5	35.45	35.10	1	7,102	0.01%
2024/08/19	3	35.10	4	35.29	35.15	-1	7,173	-0.01%
2024/08/15	1	34.95	0	0.00	34.80	1	7,255	0.01%
2024/08/09	0	0.00	35	34.44	34.25	-35	7,344	-0.48%
2024/08/07	0	0.00	1	32.50	33.95	-1	7,359	-0.01%
2024/08/06	15	30.32	1.3	30.06	30.90	13.8	7,294	0.19%
2024/08/05	1	32.00	0.1	32.80	31.95	1	7,185	0.01%
2024/08/01	3	36.75	3	36.75	36.85	0	7,329	0.00%
2024/07/30	0	0.00	8	35.80	35.90	-8	7,488	-0.11%
2024/07/22	0	0.00	1	37.10	36.70	-1	7,475	-0.01%
2024/07/19	0	0.00	0.2	38.05	37.95	-0.2	7,432	0.00%
2024/07/17	1	39.60	0	0.00	39.30	1	7,490	0.01%
2024/07/16	0	0.00	1	39.15	39.25	-1	7,604	-0.01%
2024/07/15	5	39.15	5	39.10	39.10	0	7,746	0.00%
2024/07/12	0.2	39.60	2	39.70	39.60	-1.8	7,937	-0.02%
2024/07/11	9	39.76	17	39.64	39.45	-8	8,073	-0.10%
2024/07/10	6	39.30	6	39.65	39.20	0	7,837	0.00%
2024/07/09	16	39.33	4	39.40	39.15	12	7,863	0.15%
2024/07/08	25	40.14	2	40.45	40.10	23	7,902	0.29%
2024/07/05	5	40.34	17	40.29	40.25	-12	7,992	-0.15%
2024/07/04	15.3	39.34	25	39.73	39.90	-9.8	7,711	-0.13%
2024/07/03	26	39.83	6	40.14	39.55	20	7,584	0.26%
2024/07/01	0	38.55	0	0.00	38.30	0	7,099	0.00%
2024/06/27	0	0.00	1	39.00	38.70	-1	7,090	-0.01%
2024/06/25	2	39.35	0	0.00	39.40	2	7,074	0.03%
2024/06/24	5	38.60	0	0.00	38.50	5	7,019	0.07%
2024/06/21	0.1	39.00	0	0.00	39.05	0.1	7,039	0.00%
2024/06/20	6	39.00	0	0.00	39.00	6	7,025	0.09%
2024/06/19	3	39.22	1	39.30	39.10	2	7,010	0.03%
2024/06/18	17	39.03	25	39.09	39.70	-8	6,807	-0.12%
2024/06/17	0	0.00	3	38.15	37.90	-3	6,284	-0.05%
2024/06/14	0	0.00	0.1	37.95	37.75	-0.1	6,288	0.00%
2024/06/13	0	0.00	1	37.25	37.20	-1	6,241	-0.02%
2024/06/12	8	37.10	0	0.00	37.05	8	6,263	0.13%
2024/06/11	1	37.70	3	38.22	37.70	-2	6,231	-0.03%
2024/06/07	0.1	37.55	0	0.00	37.60	0.1	6,280	0.00%
2024/06/06	6	36.90	0	0.00	36.90	6	6,282	0.10%
2024/06/05	29	37.15	0	0.00	36.90	29	6,255	0.46%
2024/06/04	3	37.22	0	0.00	37.25	3	6,320	0.05%
2024/06/03	1	37.50	0	0.00	37.40	1	6,447	0.02%
2024/05/31	13	37.60	0	0.00	37.50	13	6,503	0.20%
2024/05/30	1	37.40	11	37.79	37.40	-10	6,558	-0.15%
2024/05/29	0	0.00	7	37.90	37.70	-7	6,636	-0.11%
2024/05/28	8	37.89	2	38.03	38.10	6	6,861	0.09%
2024/05/27	2.1	37.12	4	37.15	37.65	-1.9	7,290	-0.03%
2024/05/24	3	36.42	0	0.00	36.40	3	7,376	0.04%
2024/05/23	2	37.33	10	37.10	37.15	-8	7,327	-0.11%
2024/05/22	1	37.75	1	37.80	37.75	0	7,490	0.00%
2024/05/21	3	37.95	3	37.82	38.00	0	7,636	0.00%
2024/05/17	0	0.00	1	37.35	37.45	-1	8,902	-0.01%
2024/05/16	0	0.00	1	37.35	37.35	-1	9,344	-0.01%
2024/05/15	8	37.23	7	37.61	37.10	1	9,841	0.01%
2024/05/14	3	37.30	2	37.43	37.35	1	10,085	0.01%
2024/05/13	1	37.30	0	0.00	37.20	1	10,200	0.01%
2024/05/10	1	37.15	1	37.40	37.55	0	10,370	0.00%
2024/05/09	8	37.39	1	37.80	37.30	7	10,844	0.06%
2024/05/08	7	37.49	4	37.49	37.95	3	10,925	0.03%
2024/05/07	8	38.23	0	0.00	38.30	8	11,028	0.07%
2024/05/06	1	38.55	0	0.00	38.90	1	11,092	0.01%
2024/05/03	6	39.48	0	0.00	39.35	6	10,976	0.05%
2024/05/02	4.1	39.68	0	0.00	40.00	4.1	10,957	0.04%
2024/04/30	1	39.75	0	0.00	39.75	1	10,972	0.01%
2024/04/25	0	0.00	2	39.98	39.85	-2	10,967	-0.02%
2024/04/24	0	0.00	8	39.95	40.40	-8	10,947	-0.07%
2024/04/23	1	38.90	0	0.00	38.85	1	10,931	0.01%
2024/04/22	1	40.00	2	40.58	39.35	-1	10,877	-0.01%
2024/04/19	4	39.34	2	39.65	39.50	2	10,745	0.02%
2024/04/18	1	40.50	10	40.65	40.40	-9	10,615	-0.08%
2024/04/17	8	38.96	14	39.89	40.75	-6	10,474	-0.06%
2024/04/16	2	39.00	0	0.00	38.30	2	10,305	0.02%
2024/04/15	10	39.95	10	39.95	39.90	0	10,315	0.00%
2024/04/12	2	40.28	13	40.15	40.45	-11	10,271	-0.11%
2024/04/11	11	40.20	3	40.30	40.25	8	10,156	0.08%
2024/04/10	0	0.00	1	39.25	39.20	-1	9,981	-0.01%
2024/04/09	1	39.05	3	38.75	39.00	-2	10,013	-0.02%
2024/04/08	3	38.50	1	38.45	38.50	2	10,015	0.02%
2024/04/03	3	38.92	0	0.00	38.85	3	10,019	0.03%
2024/04/02	6	39.19	0	0.00	39.10	6	10,097	0.06%
2024/04/01	9.2	39.36	0	0.00	39.40	9.2	10,145	0.09%
2024/03/29	11	38.82	0	0.00	38.75	11	10,193	0.11%
2024/03/27	0	0.00	10	39.20	39.00	-10	10,146	-0.10%
2024/03/26	11	39.62	0	0.00	39.15	11	10,103	0.11%
2024/03/25	2	40.00	0	0.00	39.90	2	10,099	0.02%
2024/03/22	5	40.40	5	40.50	40.20	0	10,107	0.00%
2024/03/21	0	0.00	2	40.10	40.30	-2	10,097	-0.02%
2024/03/20	2	39.83	0	0.00	39.65	2	10,091	0.02%
2024/03/19	0	0.00	2	39.95	39.80	-2	10,154	-0.02%
2024/03/18	5	39.44	0	0.00	39.65	5	10,366	0.05%
2024/03/15	15	39.15	0	0.00	39.80	15	10,478	0.14%
2024/03/14	0	0.00	5	39.21	39.20	-5	10,726	-0.05%
2024/03/13	1	39.75	3	39.65	39.05	-2	10,774	-0.02%
2024/03/12	2	40.50	3	40.32	40.30	-1	10,779	-0.01%
2024/03/11	1	39.50	2	39.98	40.00	-1	10,904	-0.01%
2024/03/08	3	39.85	7	39.77	39.85	-4	11,025	-0.04%
2024/03/07	2	40.33	8	40.08	40.00	-6	11,118	-0.05%
2024/03/06	2	41.43	1	41.75	41.10	1	11,233	0.01%
2024/03/05	8	41.61	1	41.80	41.60	7	11,387	0.06%
2024/03/04	5	42.06	1	41.95	41.80	4	11,485	0.03%
2024/03/01	5	42.51	0	0.00	42.25	5	11,617	0.04%
2024/02/29	14	42.10	11	41.94	42.60	3	11,708	0.03%
2024/02/27	2	39.65	0	0.00	39.50	2	11,723	0.02%
2024/02/26	0	40.85	0	0.00	40.60	0	13,446	0.00%
2024/02/23	7	40.99	0	0.00	40.55	7	15,113	0.05%
2024/02/22	1	41.90	1	41.25	41.50	0	15,239	0.00%
2024/02/21	28	42.13	66.6	41.91	41.45	-38.6	15,179	-0.25%
2024/02/20	52	43.94	74	44.77	42.85	-22	14,721	-0.15%
2024/02/19	118	43.84	6	43.83	43.85	112	14,197	0.79%	大買/鉅額交易
2024/02/16	1.2	43.67	9.1	43.46	43.55	-7.9	13,967	-0.06%
2024/02/15	14	41.22	6	42.33	42.20	8	13,696	0.06%
2024/02/05	8	41.09	2	41.90	41.70	6	13,589	0.04%
2024/02/02	1.1	42.18	1	41.95	41.35	0.1	13,461	0.00%
2024/02/01	10	41.87	7	42.21	42.00	3	13,292	0.02%
2024/01/31	3	41.10	15	40.75	40.80	-12	12,842	-0.09%
2024/01/30	9	40.89	8	41.04	40.50	1	12,741	0.01%
2024/01/29	15	40.74	9	40.36	40.65	6	12,517	0.05%
2024/01/26	0	39.45	0	0.00	38.90	0	12,381	0.00%
2024/01/25	0	0.00	6	39.41	39.35	-6	12,422	-0.05%
2024/01/24	1	40.10	1	39.85	39.85	0	12,460	0.00%
2024/01/23	4	39.70	11	40.03	40.05	-7	12,528	-0.06%
2024/01/22	11	39.24	8	39.45	39.45	3	12,543	0.02%
2024/01/19	7.1	38.79	16	38.79	38.85	-9	12,579	-0.07%
2024/01/18	20	38.08	4	37.55	38.30	16	12,595	0.13%
2024/01/17	4	38.29	0	0.00	37.90	4	12,633	0.03%
2024/01/15	4	39.20	1	39.50	39.35	3	12,657	0.02%
2024/01/12	0	0.00	1	39.50	38.95	-1	12,760	-0.01%
2024/01/11	3	39.63	1	39.75	39.45	2	12,847	0.02%
2024/01/10	1	38.55	3	38.53	38.75	-2	12,892	-0.02%
2024/01/09	9	39.11	5.1	39.00	38.90	4	12,968	0.03%
2024/01/08	0	0.00	12	39.80	39.90	-12	13,101	-0.09%
2024/01/05	0	0.00	6	39.73	39.65	-6	13,182	-0.05%
2024/01/04	1	39.85	0	0.00	39.75	1	13,377	0.01%
2024/01/02	0	41.10	0	0.00	40.85	0	13,473	0.00%
2023/12/29	1	40.90	3	41.15	41.10	-2	13,509	-0.01%
2023/12/28	0	0.00	2	41.65	41.25	-2	13,529	-0.01%
2023/12/27	0	0.00	4	41.40	40.90	-4	13,590	-0.03%
2023/12/26	2	40.90	3	41.02	41.30	-1	13,787	-0.01%
2023/12/25	0.1	41.15	0	0.00	40.50	0.1	13,817	0.00%
2023/12/22	3	40.53	0	0.00	40.45	3	13,842	0.02%
2023/12/20	1	40.50	1	40.60	40.90	0	13,918	0.00%
2023/12/19	1	40.05	2	40.03	40.00	-1	13,976	-0.01%
2023/12/18	4	40.16	2	40.08	40.05	2	14,091	0.01%
2023/12/15	1	40.70	2	40.90	40.50	-1	14,169	-0.01%
2023/12/14	1	40.55	4	40.63	40.55	-3	14,320	-0.02%
2023/12/13	10	40.68	7	40.05	40.05	3	14,340	0.02%
2023/12/12	19	41.71	2	41.35	41.25	17	14,203	0.12%
2023/12/11	6	42.20	6	42.57	42.00	0	14,209	0.00%
2023/12/07	4	42.21	3	42.23	41.80	1	14,679	0.01%
2023/12/06	3	41.78	0	0.00	41.50	3	14,734	0.02%
2023/12/05	2	40.80	1	41.50	41.60	1	14,713	0.01%
2023/12/04	9	41.73	0	0.00	41.25	9	14,650	0.06%
2023/12/01	5	42.51	2	41.95	42.10	3	14,631	0.02%
2023/11/30	3	41.87	3	41.65	41.90	0	14,758	0.00%
2023/11/29	2	41.65	4	41.65	41.65	-2	14,853	-0.01%
2023/11/28	4	41.89	1	42.05	41.80	3	15,043	0.02%
2023/11/27	4	42.69	3.4	42.50	42.30	0.6	14,918	0.00%
2023/11/24	7	43.49	37	43.46	43.70	-30	14,718	-0.20%
2023/11/23	51.4	44.46	44.2	44.76	43.75	7.2	14,331	0.05%
2023/11/22	27	43.03	99.1	42.98	44.10	-72.1	12,667	-0.57%
2023/11/21	10.1	40.36	31	40.21	40.70	-21	11,159	-0.19%
2023/11/20	0	0.00	3	39.33	39.45	-3	11,274	-0.03%
2023/11/17	41	38.94	0	0.00	38.95	41	11,838	0.35%
2023/11/16	1	39.60	17	39.21	39.45	-16	12,003	-0.13%
2023/11/15	10	38.36	14	37.91	38.35	-4	11,935	-0.03%
2023/11/14	7	37.61	6	37.76	37.15	1	12,047	0.01%
2023/11/13	11	37.55	0.1	38.25	38.40	11	12,162	0.09%
2023/11/09	2	39.20	0	0.00	39.00	2	12,456	0.02%
2023/11/08	0.1	40.05	10	39.77	39.55	-10	12,864	-0.08%
2023/11/06	1	39.55	3	39.43	39.55	-2	14,180	-0.01%
2023/11/03	25	38.93	14	39.25	38.80	11	14,553	0.08%
2023/11/02	0	0.00	14	38.83	38.60	-14	14,975	-0.09%
2023/11/01	31	38.00	1	38.15	38.00	30	15,472	0.19%
2023/10/31	3	39.15	0	0.00	38.00	3	15,773	0.02%
2023/10/30	36	39.26	49	39.44	39.20	-13	16,754	-0.08%
2023/10/27	6	38.64	0	0.00	38.55	6	17,835	0.03%
2023/10/25	2	39.88	10	40.25	39.70	-8	20,822	-0.04%
2023/10/24	6	39.91	25	39.87	40.00	-19	21,932	-0.09%
2023/10/23	1	39.60	18	39.85	39.50	-17	22,787	-0.07%
2023/10/20	7	39.01	2	39.25	39.40	5	23,267	0.02%
2023/10/19	43	39.52	41.3	39.60	39.70	1.7	23,658	0.01%
2023/10/18	18	40.39	24	40.56	39.95	-6	24,055	-0.02%
2023/10/17	114.5	41.23	143	41.38	40.70	-28.5	24,732	-0.12%	大買/大賣/
2023/10/16	27	41.18	10	41.45	41.45	17	25,612	0.07%
2023/10/13	18	43.26	52	43.37	42.80	-34	27,961	-0.12%
2023/10/12	10	43.98	274	43.79	43.45	-264	30,081	-0.88%	大賣/鉅額交易
2023/10/11	2	42.45	41	43.58	42.35	-39	30,210	-0.13%
2023/10/06	4	43.75	2	43.75	43.70	2	30,670	0.01%
2023/10/05	37	44.45	101	44.49	44.30	-64	31,388	-0.20%	大賣/
2023/10/04	3	43.50	86	43.71	43.85	-83	31,815	-0.26%
2023/10/03	18	44.43	29	44.92	44.20	-11	32,722	-0.03%
2023/10/02	43	45.35	336	44.84	45.45	-293	33,628	-0.87%	大賣/鉅額交易
2023/09/28	3	43.87	156	43.78	43.70	-153	34,336	-0.45%	大賣/鉅額交易
2023/09/27	0.5	43.00	68	43.05	43.10	-67.5	35,761	-0.19%
2023/09/26	0	43.25	67	43.67	43.20	-67	37,794	-0.18%
2023/09/25	2	43.55	53	43.65	43.45	-51	38,974	-0.13%
2023/09/22	6	42.83	114	43.22	43.50	-108	39,302	-0.27%	大賣/鉅額交易
2023/09/21	19	42.55	35.2	42.65	42.60	-16.2	39,267	-0.04%
2023/09/20	23	43.17	64	43.92	43.15	-41	39,189	-0.10%
2023/09/19	70	43.74	8	44.85	43.40	62	39,311	0.16%
2023/09/18	9.5	44.82	35	45.09	44.65	-25.5	39,690	-0.06%
2023/09/15	1	45.85	29	46.12	45.75	-28	40,063	-0.07%
2023/09/14	20	45.63	71	45.59	45.70	-51	40,128	-0.13%
2023/09/13	5.5	44.99	6	45.17	45.05	-0.5	40,247	0.00%
2023/09/12	59.5	47.16	214.5	46.69	45.40	-155	40,652	-0.38%	大賣/鉅額交易
2023/09/11	24.1	44.46	40	44.94	44.85	-15.9	40,603	-0.04%
2023/09/08	6	46.33	2	45.85	45.80	4	40,753	0.01%
2023/09/07	0	0.00	13.5	47.27	47.00	-13.5	40,959	-0.03%
2023/09/06	7	47.35	71	47.56	47.35	-64	41,183	-0.16%
2023/09/05	57	46.97	129	47.02	47.20	-72	41,306	-0.17%	大賣/
2023/09/04	36	45.61	103	45.34	45.90	-67	41,445	-0.16%	大賣/
2023/09/01	13.7	47.15	118	47.20	46.35	-104.3	41,770	-0.25%	大賣/鉅額交易
2023/08/31	2.2	46.08	96.5	46.25	46.45	-94.4	42,779	-0.22%
2023/08/30	5	46.50	10	47.08	46.45	-5	44,062	-0.01%
2023/08/29	7.4	46.55	21.2	46.73	46.55	-13.9	45,482	-0.03%
2023/08/28	1	46.60	159.3	46.17	46.35	-158.3	46,384	-0.34%	大賣/鉅額交易
2023/08/25	38.4	47.20	34.1	47.28	46.85	4.3	46,902	0.01%
2023/08/24	28	47.91	240	48.20	47.10	-212	46,948	-0.45%	大賣/鉅額交易
2023/08/23	115	49.04	103	48.78	47.85	12	47,201	0.03%	大買/大賣/
2023/08/22	12	49.53	89	50.76	49.90	-77	46,884	-0.16%
2023/08/21	1	50.69	144	50.77	50.40	-143	46,749	-0.31%	大賣/鉅額交易
2023/08/18	27	51.53	19	52.26	50.20	8	47,029	0.02%
2023/08/17	5.3	51.62	45	51.40	51.90	-39.8	47,268	-0.08%
2023/08/16	5	50.24	25	50.53	50.60	-20	47,831	-0.04%
2023/08/15	14	50.61	81	50.49	50.80	-67	48,675	-0.14%
2023/08/14	31.6	49.53	33	50.48	49.10	-1.4	49,027	0.00%
2023/08/11	3.2	50.93	42	51.44	50.90	-38.8	48,792	-0.08%
2023/08/10	169.3	52.31	331	53.18	50.90	-161.7	48,516	-0.33%	大買/大賣/鉅額交易
2023/08/09	11	53.37	60	53.44	52.90	-49	47,486	-0.10%
2023/08/08	84	54.18	44.7	54.22	54.30	39.3	47,202	0.08%
2023/08/07	8	54.01	193.1	53.64	54.60	-185	46,958	-0.39%	大賣/鉅額交易
2023/08/04	0.2	52.30	143.4	51.94	52.30	-143.2	46,645	-0.31%	大賣/鉅額交易
2023/08/02	166.5	52.40	144	51.32	51.20	22.4	46,533	0.05%	大買/大賣/
2023/08/01	248.1	55.51	308.1	56.44	54.20	-60	45,650	-0.13%	大買/大賣/
2023/07/31	360.4	57.31	607	58.16	55.50	-246.6	44,794	-0.55%	大買/大賣/鉅額交易
2023/07/28	239	54.35	288.1	54.46	54.90	-49.1	42,884	-0.11%	大買/大賣/
2023/07/27	427.1	53.26	328.6	53.16	54.40	98.5	42,240	0.23%	大買/大賣/
2023/07/26	104	51.70	330.9	51.93	51.80	-226.9	41,399	-0.55%	大買/大賣/鉅額交易
2023/07/25	41.5	52.61	201.4	52.74	51.80	-159.9	41,221	-0.39%	大賣/鉅額交易
2023/07/24	15.5	51.75	400.3	52.62	51.70	-384.9	41,224	-0.93%	大賣/鉅額交易
2023/07/21	139.1	53.23	574.4	53.39	53.30	-435.3	41,214	-1.06%	大買/大賣/鉅額交易
2023/07/20	57	55.29	121	54.91	54.40	-64	41,816	-0.15%	大賣/
2023/07/19	229	54.18	120	54.47	55.00	109	41,858	0.26%	大買/大賣/鉅額交易
2023/07/18	184.5	56.45	183.6	57.18	52.70	0.8	42,707	0.00%	大買/大賣/
2023/07/17	324.1	55.15	376.2	54.71	56.10	-52.2	42,738	-0.12%	大買/大賣/
2023/07/14	43	50.97	57.4	51.27	51.20	-14.4	41,616	-0.03%
2023/07/13	127	51.69	44	50.60	50.00	83	41,722	0.20%	大買/
2023/07/12	73.2	52.08	178	51.70	51.80	-104.8	41,607	-0.25%	大賣/鉅額交易
2023/07/11	79	50.76	82.5	51.29	50.50	-3.5	40,894	-0.01%
2023/07/10	218.4	52.97	264.1	52.87	51.10	-45.7	40,558	-0.11%	大買/大賣/
2023/07/07	213.1	53.12	193	53.37	53.10	20	39,683	0.05%	大買/大賣/
2023/07/06	247	53.15	268.4	53.47	52.20	-21.4	38,769	-0.06%	大買/大賣/
2023/07/05	221	54.04	189.2	54.36	53.60	31.9	37,858	0.08%	大買/大賣/
2023/07/04	122.2	51.17	106	50.96	50.90	16.2	36,367	0.04%	大買/大賣/
2023/07/03	30	49.36	149.1	49.18	48.90	-119.1	34,318	-0.35%	大賣/鉅額交易
2023/06/30	40.1	44.06	354.1	45.57	46.45	-314	33,156	-0.95%	大賣/鉅額交易
2023/06/29	89.1	44.13	56	44.63	44.10	33.1	32,804	0.10%
2023/06/28	6	44.68	114	45.02	44.30	-108	32,764	-0.33%	大賣/鉅額交易
2023/06/27	176	44.66	162	44.48	44.50	14	32,815	0.04%	大買/大賣/
2023/06/26	76	46.43	225	46.79	45.55	-149	32,644	-0.46%	大賣/鉅額交易
2023/06/21	18	48.19	23	47.92	48.80	-5	32,215	-0.02%
2023/06/20	6	47.11	11	46.99	46.90	-5	31,953	-0.02%
2023/06/19	4	47.03	8	46.80	46.65	-4	31,896	-0.01%
2023/06/16	22	48.05	11	48.37	47.70	11	31,826	0.03%
2023/06/15	24	48.08	16.1	48.43	48.45	7.9	31,480	0.03%
2023/06/14	23	47.18	6	47.16	47.00	17	31,053	0.05%
2023/06/13	25	47.48	17	47.21	47.55	8	30,911	0.03%
2023/06/12	26	48.26	0	0.00	47.60	26	30,884	0.08%
2023/06/09	15	48.08	14	47.81	47.90	1	30,833	0.00%
2023/06/08	52	47.78	51	47.89	47.20	1	30,866	0.00%
2023/06/07	93	48.28	53	48.37	48.10	40	30,694	0.13%
2023/06/06	132	48.94	57	48.91	49.20	75	30,757	0.24%	大買/
2023/06/05	77	51.41	91	51.24	51.20	-14	30,189	-0.05%
2023/06/02	25	48.25	139.5	48.40	49.85	-114.5	29,311	-0.39%	大賣/鉅額交易
2023/06/01	47	45.50	43.3	46.18	45.35	3.7	28,629	0.01%
2023/05/31	12	44.79	34	45.05	45.00	-22	27,799	-0.08%
2023/05/30	37	44.01	24	43.90	43.60	13	27,272	0.05%
2023/05/29	3	44.18	30	44.64	44.05	-27	27,500	-0.10%
2023/05/26	7	43.06	1	42.45	42.15	6	27,080	0.02%
2023/05/25	5	44.12	0	0.00	43.50	5	27,046	0.02%
2023/05/24	12	43.74	2	44.10	43.90	10	27,509	0.04%
2023/05/23	9	43.84	16	44.29	43.70	-7	28,127	-0.02%
2023/05/22	22	44.21	25	43.88	43.70	-3	27,785	-0.01%
2023/05/19	22	43.39	40	43.55	42.50	-18	26,995	-0.07%
2023/05/18	8	41.76	25	41.21	42.20	-17	26,067	-0.07%
2023/05/17	19	40.07	15	40.37	39.95	4	25,602	0.02%
2023/05/15	0	0.00	4	38.85	38.95	-4	25,739	-0.02%
2023/05/12	0	0.00	2	39.30	39.55	-2	26,196	-0.01%
2023/05/11	3.1	38.90	0	0.00	38.80	3.1	27,085	0.01%
2023/05/10	14	40.23	0	0.00	40.10	14	27,456	0.05%
2023/05/09	6	40.99	26	40.90	40.85	-20	28,203	-0.07%
2023/05/08	10	42.50	2	42.60	42.55	8	28,589	0.03%
2023/05/05	8	41.84	54	42.07	41.70	-46	28,955	-0.16%
2023/05/04	77	42.14	1	42.35	42.25	76	29,544	0.26%
2023/05/03	10	42.26	0	0.00	42.10	10	30,042	0.03%
2023/05/02	12	42.93	2	43.20	43.20	10	30,939	0.03%
2023/04/28	8.2	43.35	2	43.45	42.30	6.2	31,074	0.02%
2023/04/27	0	0.00	6	43.26	43.45	-6	30,334	-0.02%
2023/04/26	19	41.95	22	42.48	42.75	-3	29,778	-0.01%
2023/04/25	48	43.62	130.2	44.40	43.00	-82.2	29,262	-0.28%	大賣/
2023/04/24	142	45.08	29	44.47	45.50	113	28,135	0.40%	大買/鉅額交易
2023/04/21	129.5	44.05	166	44.55	43.60	-36.5	27,259	-0.13%	大買/大賣/
2023/04/20	130.2	44.75	77	44.91	44.10	53.2	25,445	0.21%	大買/
2023/04/19	2	42.10	37.5	42.57	43.60	-35.5	22,841	-0.16%
2023/04/18	6	40.34	6	40.35	39.65	0	21,741	0.00%
2023/04/17	6	40.38	1	40.55	40.45	5	21,293	0.02%
2023/04/14	1	38.25	1	38.30	38.20	0	20,859	0.00%
2023/04/13	10	38.80	13	38.62	38.70	-3	20,818	-0.01%
2023/04/12	1	39.55	1	39.60	39.55	0	20,666	0.00%
2023/04/11	2	39.75	2	39.10	39.10	0	20,577	0.00%
2023/04/10	0	39.05	1	39.00	38.90	-1	20,426	0.00%
2023/03/31	0	0.00	5	38.65	38.55	-5	20,243	-0.02%
2023/03/29	2	38.30	140	38.05	38.20	-138	20,138	-0.69%	大賣/鉅額交易
2023/03/24	7	38.68	0	0.00	39.15	7	19,905	0.04%
2023/03/23	3	39.00	122	39.53	38.95	-119	19,818	-0.60%	大賣/鉅額交易
2023/03/22	2	40.43	100	40.18	40.05	-98	19,608	-0.50%
2023/03/21	432	40.93	213	40.75	40.55	219	19,464	1.13%	大買/大賣/鉅額交易
2023/03/20	2	39.90	0	0.00	40.00	2	19,267	0.01%
2023/03/17	105	41.15	400	40.23	40.20	-295	19,160	-1.54%	大買/大賣/鉅額交易
2023/03/16	360	40.22	360	40.58	40.30	0	18,916	0.00%	大買/大賣/
2023/03/15	300	41.37	305	40.91	40.65	-5	18,713	-0.03%	大買/大賣/
2023/03/14	201	40.58	202	40.43	40.45	-1	18,427	-0.01%	大買/大賣/
2023/03/13	108	39.74	6	39.80	40.40	102	18,211	0.56%	大買/鉅額交易
2023/03/10	356	39.72	301.2	39.53	39.60	54.8	18,022	0.30%	大買/大賣/
2023/03/09	180	40.93	345	40.69	41.00	-165	17,743	-0.93%	大買/大賣/鉅額交易
2023/03/08	42.2	42.12	28.1	42.36	42.60	14.1	17,033	0.08%
2023/03/07	204	41.67	3	41.60	41.25	201	16,222	1.24%	大買/鉅額交易
2023/03/06	109.1	41.53	20	41.20	40.95	89.1	15,670	0.57%	大買/
2023/03/03	5	39.45	7	39.26	39.15	-2	14,883	-0.01%
2023/03/02	2	39.80	1	39.70	39.30	1	14,712	0.01%
2023/03/01	6	39.72	6	39.77	39.70	0	14,472	0.00%
2023/02/24	3	38.00	0	0.00	38.00	3	13,947	0.02%
2023/02/23	5	39.09	7	39.34	38.90	-2	13,626	-0.01%
2023/02/22	51	39.55	136	39.68	39.25	-85	13,325	-0.64%	大賣/
2023/02/21	225	39.64	234	39.52	41.35	-9	12,743	-0.07%	大買/大賣/
2023/02/20	76	38.03	90	38.38	38.00	-14	11,775	-0.12%
2023/02/17	101	37.54	13	37.63	37.85	88	11,738	0.75%	大買/
2023/02/16	22	37.26	25	37.37	37.45	-3	11,607	-0.03%
2023/02/15	4	37.21	40	37.28	36.95	-36	11,476	-0.31%
2023/02/14	1	36.80	61	36.80	36.80	-60	11,304	-0.53%
2023/02/13	5.5	37.56	2	37.80	37.40	3.5	11,196	0.03%
2023/02/10	154	38.68	5	38.92	37.80	149	11,041	1.35%	大買/鉅額交易
2023/02/09	24	38.73	24	38.55	38.75	0	10,531	0.00%
2023/02/08	174.2	36.88	157	36.99	36.85	17.2	9,585	0.18%	大買/大賣/
2023/02/07	14	36.78	113	36.48	37.85	-99	8,994	-1.10%	大賣/
2023/02/06	42	37.80	20.2	37.35	38.35	21.9	8,026	0.27%
2023/02/03	97	38.17	6	38.22	38.30	91	7,409	1.23%
2023/02/02	18	37.00	42	37.44	38.00	-24	6,824	-0.35%
2023/02/01	9	35.62	14	35.84	36.45	-5	5,941	-0.08%
2023/01/31	11.2	34.60	120	35.53	35.20	-108.8	5,156	-2.11%	大賣/鉅額交易
2023/01/30	4	32.60	13	32.53	32.60	-9	4,049	-0.22%
2023/01/17	4	29.33	2.2	29.62	29.65	1.8	3,594	0.05%
2023/01/16	108	29.72	1	29.75	29.15	107	3,596	2.98%	大買/鉅額交易
2023/01/12	1	29.75	0	0.00	29.35	1	3,685	0.03%
2023/01/10	6	29.88	22	29.74	29.65	-16	3,701	-0.43%
2023/01/09	2	30.50	1	30.25	30.40	1	3,687	0.03%
2023/01/06	1	30.40	0	0.00	30.30	1	3,680	0.03%
2023/01/05	2	30.78	2	30.55	30.40	0	3,744	0.00%
2023/01/04	3	30.88	0	0.00	30.65	3	3,743	0.08%
2023/01/03	0	0.00	6	30.34	30.60	-6	3,722	-0.16%
2022/12/29	1	29.80	0	0.00	29.45	1	3,859	0.03%
2022/12/23	0	0.00	1	30.65	30.40	-1	3,938	-0.03%
2022/12/22	1	30.35	0	0.00	30.15	1	4,023	0.02%
2022/12/21	2	30.13	1	30.35	30.00	1	4,099	0.02%
2022/12/20	8	30.31	4	30.65	29.75	4	4,113	0.10%
2022/12/19	2	30.15	2	30.35	30.40	0	4,133	0.00%
2022/12/16	3	30.47	0	0.00	30.10	3	4,159	0.07%
2022/12/15	0	0.00	4	31.26	31.00	-4	4,148	-0.10%
2022/12/13	0	0.00	5	30.62	30.35	-5	4,218	-0.12%
2022/12/09	50	30.52	50	30.58	30.05	0	4,290	0.00%
2022/12/08	1	29.95	1	30.00	29.90	0	4,284	0.00%
2022/12/07	1	30.00	0	0.00	29.90	1	4,285	0.02%
2022/12/06	6	30.83	0	0.00	30.20	6	4,259	0.14%
2022/12/05	6	31.13	7	31.23	31.10	-1	4,283	-0.02%
2022/12/02	10	31.03	3	31.20	30.90	7	4,236	0.17%
2022/12/01	20	30.50	6	30.41	30.35	14	4,090	0.34%
2022/11/29	3	29.65	1	30.05	30.15	2	4,026	0.05%
2022/11/25	1	30.30	2	30.10	29.85	-1	4,051	-0.02%
2022/11/24	16	29.67	17	29.96	29.95	-1	4,013	-0.02%
2022/11/22	1	29.45	0	0.00	29.30	1	4,025	0.02%
2022/11/18	1	29.60	0	0.00	29.60	1	4,047	0.02%
2022/11/17	2	30.40	1	30.45	30.05	1	4,006	0.02%
2022/11/16	2	30.35	6	30.53	29.90	-4	3,918	-0.10%
2022/11/15	7	30.22	11	30.30	30.40	-4	3,853	-0.10%
2022/11/11	1	29.25	0	0.00	29.15	1	3,639	0.03%
2022/11/10	2	29.10	0	0.00	29.05	2	3,731	0.05%
2022/11/09	3	29.67	0	0.00	29.45	3	3,743	0.08%
2022/11/08	1	29.60	0	0.00	29.50	1	3,698	0.03%
2022/11/07	1	29.60	0	0.00	29.55	1	3,673	0.03%
2022/11/04	0	0.00	3	29.67	29.85	-3	3,647	-0.08%
2022/11/01	0	0.00	1	28.15	28.40	-1	3,575	-0.03%
2022/10/31	1	27.70	0	0.00	27.60	1	3,581	0.03%
2022/10/27	2	27.85	0	0.00	27.85	2	3,700	0.05%
2022/10/26	13	27.95	12	28.15	27.60	1	3,758	0.03%
2022/10/25	0	0.00	1	27.65	27.65	-1	3,875	-0.03%
2022/10/24	1	27.75	0	0.00	27.40	1	4,217	0.02%
2022/10/21	2	27.45	0	0.00	27.45	2	4,228	0.05%
2022/10/20	1	27.35	0	0.00	27.30	1	4,225	0.02%
2022/10/19	5	28.00	5	27.95	27.85	0	4,199	0.00%
2022/10/18	0	0.00	7	28.20	28.25	-7	4,225	-0.17%
2022/10/17	2	27.55	0	0.00	27.80	2	4,251	0.05%
2022/10/14	3	28.08	0	0.00	28.15	3	4,281	0.07%
2022/10/12	2	28.35	0	0.00	28.70	2	4,314	0.05%
2022/10/11	2	29.15	0	0.00	28.75	2	4,388	0.05%
2022/10/07	0	0.00	1	29.50	29.60	-1	4,430	-0.02%
2022/10/06	1	29.45	1	29.95	29.85	0	4,486	0.00%
2022/10/04	2	28.55	7	28.71	28.75	-5	4,383	-0.11%
2022/10/03	3	28.20	2	28.00	28.00	1	4,462	0.02%
2022/09/29	8	28.19	1	28.40	28.20	7	4,664	0.15%
2022/09/28	1	28.10	3	28.73	27.75	-2	4,663	-0.04%
2022/09/27	1	28.00	0	0.00	28.20	1	4,600	0.02%
2022/09/26	1	28.25	0	0.00	27.80	1	4,633	0.02%
2022/09/23	0.2	29.60	0	0.00	29.50	0.2	4,634	0.00%
2022/09/22	0	0.00	6	29.97	29.95	-6	4,673	-0.13%
2022/09/21	1	29.90	1	30.30	30.05	0	4,752	0.00%
2022/09/20	0	0.00	3	30.02	30.30	-3	4,883	-0.06%
2022/09/16	1.6	30.33	1	30.30	29.60	0.6	4,830	0.01%
2022/09/12	4	29.35	7	29.40	29.30	-3	4,786	-0.06%
2022/09/08	1	28.30	2	28.78	28.90	-1	4,750	-0.02%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/05	6	28.98	1	28.75	28.85	5	4,866	0.10%
2022/09/02	2	29.60	1	29.65	29.45	1	4,858	0.02%
2022/09/01	2	29.70	0	0.00	29.55	2	4,867	0.04%
2022/08/31	5	29.89	1	30.50	30.30	4	4,882	0.08%
2022/08/30	2	29.70	1	29.70	29.55	1	4,830	0.02%
2022/08/29	4	29.44	36	29.33	29.50	-32	4,860	-0.66%
2022/08/26	10	30.65	0	0.00	30.60	10	4,817	0.21%
2022/08/25	20	30.68	1	30.75	30.70	19	4,802	0.40%
2022/08/22	1	30.55	2	30.93	30.55	-1	4,838	-0.02%
2022/08/19	3	30.57	0	0.00	30.55	3	4,798	0.06%
2022/08/17	4	30.31	0	0.00	30.25	4	4,779	0.08%
2022/08/16	0	0.00	1	31.20	31.20	-1	4,682	-0.02%
2022/08/15	0.5	31.00	0	0.00	31.25	0.5	4,692	0.01%
2022/08/12	0	0.00	1	30.45	30.50	-1	4,800	-0.02%
2022/08/10	1	30.15	1	30.45	30.30	0	4,986	0.00%
2022/08/09	0	0.00	1	30.00	30.10	-1	4,986	-0.02%
2022/08/08	2	29.33	10	29.10	29.70	-8	4,982	-0.16%
2022/08/05	3	30.08	3	29.90	29.95	0	4,964	0.00%
2022/08/04	3	30.05	6	29.60	29.90	-3	4,959	-0.06%
2022/08/03	1	30.35	0	0.00	30.50	1	4,927	0.02%
2022/08/02	5	31.47	5	31.31	31.35	0	4,893	0.00%
2022/08/01	2	32.15	5	32.20	31.95	-3	4,889	-0.06%
2022/07/29	24	31.35	11	31.35	31.90	13	4,757	0.27%
2022/07/26	1	30.20	0	0.00	30.10	1	4,433	0.02%
2022/07/25	1	30.95	0	0.00	31.00	1	4,395	0.02%
2022/07/22	0	0.00	15	31.80	31.35	-15	4,372	-0.34%
2022/07/21	3	31.75	39	31.69	31.75	-36	4,397	-0.82%
2022/07/20	15	31.48	3	31.55	31.20	12	4,370	0.27%
2022/07/19	1	31.15	1	31.35	31.50	0	4,411	0.00%
2022/07/18	1	31.25	0	0.00	31.05	1	4,407	0.02%
2022/07/14	3	30.70	2	30.80	30.90	1	4,320	0.02%
2022/07/13	7	30.15	0	0.00	30.00	7	4,256	0.16%
2022/07/12	30	29.50	0	0.00	29.25	30	4,282	0.70%
2022/07/11	2	30.80	2	30.20	30.20	0	4,322	0.00%
2022/07/08	0	0.00	101	29.14	30.30	-101	4,278	-2.36%	大賣/鉅額交易
2022/07/07	31	28.10	30	28.18	28.90	1	4,186	0.02%
2022/07/06	101	28.91	2	29.03	28.60	99	4,222	2.34%	大買/
2022/07/04	2	27.80	0	0.00	27.55	2	4,364	0.05%
2022/07/01	0	0.00	1	29.50	28.35	-1	4,636	-0.02%
2022/06/30	1	29.30	0	0.00	28.80	1	4,741	0.02%
2022/06/29	1	30.15	1	30.15	30.20	0	4,745	0.00%
2022/06/28	1	30.10	3	30.68	30.80	-2	4,778	-0.04%
2022/06/27	0	0.00	1	29.95	29.80	-1	4,773	-0.02%
2022/06/24	0	0.00	5	29.60	29.80	-5	4,888	-0.10%
2022/06/23	0	0.00	1	29.05	28.90	-1	4,897	-0.02%
2022/06/22	1	28.35	2	28.53	28.45	-1	5,049	-0.02%
2022/06/21	2	28.48	0	0.00	28.75	2	5,190	0.04%
2022/06/20	5	27.50	0	0.00	27.20	5	5,300	0.09%
2022/06/17	1	28.10	0	0.00	28.30	1	5,413	0.02%
2022/06/15	3	29.42	1	29.30	29.35	2	5,699	0.04%
2022/06/13	5	28.50	0	0.00	28.45	5	5,760	0.09%
2022/06/10	29	29.24	0	0.00	29.30	29	5,851	0.50%
2022/06/09	3	29.73	0	0.00	29.65	3	6,019	0.05%
2022/06/07	0	0.00	25	29.70	29.55	-25	6,206	-0.40%
2022/06/06	1	29.50	0	0.00	29.30	1	6,325	0.02%
2022/06/01	0	0.00	1	29.45	29.45	-1	6,505	-0.02%
2022/05/31	10	29.40	1	29.30	29.15	9	6,659	0.14%
2022/05/20	1	29.65	4	30.18	29.40	-3	6,919	-0.04%
2022/05/19	3	29.17	1	29.00	29.60	2	6,804	0.03%
2022/05/18	0	0.00	1	29.05	29.45	-1	6,814	-0.01%
2022/05/17	5	28.50	5	27.85	28.50	0	6,817	0.00%
2022/05/11	4	27.38	0	0.00	27.25	4	7,008	0.06%
2022/05/04	0	0.00	1	29.15	29.10	-1	7,306	-0.01%
2022/05/03	1	28.90	1	28.75	28.75	0	7,377	0.00%
2022/04/28	2	29.03	0	0.00	28.85	2	7,530	0.03%
2022/04/27	5	28.50	2	28.85	28.75	3	7,545	0.04%
2022/04/26	0	0.00	3	29.50	29.20	-3	7,622	-0.04%
2022/04/25	10	29.58	0	0.00	29.20	10	7,678	0.13%
2022/04/22	1	31.30	1	31.00	31.05	0	7,645	0.00%
2022/04/20	0	0.00	1	32.30	32.30	-1	7,785	-0.01%
2022/04/19	1	32.05	2	32.10	32.05	-1	7,852	-0.01%
2022/04/18	2	31.30	0	0.00	31.30	2	8,049	0.02%
2022/04/15	1	31.90	1	31.90	31.90	0	8,136	0.00%
2022/04/14	2	32.50	0	0.00	32.30	2	8,330	0.02%
2022/04/13	1	32.85	0	0.00	32.85	1	8,546	0.01%
2022/04/11	4	32.90	0	0.00	32.70	4	9,696	0.04%
2022/04/07	10	34.40	5	34.90	34.05	5	9,718	0.05%
2022/04/01	9	35.55	7	35.71	35.90	2	9,998	0.02%
2022/03/31	0	0.00	1	36.00	35.50	-1	11,313	-0.01%
2022/03/30	5	35.95	21	35.67	35.95	-16	12,911	-0.12%
2022/03/29	5	35.35	2	35.48	34.90	3	13,307	0.02%
2022/03/25	8	36.03	12	36.25	35.60	-4	13,187	-0.03%
2022/03/24	18	35.66	6	35.83	35.50	12	13,079	0.09%
2022/03/23	6	35.51	1	35.25	35.35	5	13,109	0.04%
2022/03/22	5	35.70	9	35.61	35.70	-4	13,328	-0.03%
2022/03/21	13	35.30	8	35.36	35.10	5	13,991	0.04%
2022/03/18	1	33.90	1	34.25	34.35	0	14,029	0.00%
2022/03/14	0	0.00	2	34.20	33.45	-2	14,637	-0.01%
2022/03/11	5	34.59	5	34.79	34.75	0	14,521	0.00%
2022/03/10	6	34.37	55.1	34.57	34.35	-49.1	14,539	-0.34%
2022/03/09	4.1	33.50	7	33.59	34.00	-2.9	14,477	-0.02%
2022/03/08	7	32.74	3	32.10	32.15	4	14,571	0.03%
2022/03/07	16	33.42	2	33.15	33.00	14	14,967	0.09%
2022/03/04	20	34.60	20	34.60	34.40	0	15,099	0.00%
2022/03/03	0	0.00	2	34.40	34.25	-2	15,121	-0.01%
2022/03/01	2	33.90	0	0.00	33.85	2	15,363	0.01%
2022/02/25	50	33.49	0	0.00	33.25	50	15,621	0.32%
2022/02/24	5	34.00	5	33.30	33.30	0	15,743	0.00%
2022/02/23	0	0.00	20	34.51	34.60	-20	15,845	-0.13%
2022/02/22	15	34.10	0	0.00	34.20	15	16,268	0.09%
2022/02/17	20	34.90	0	0.00	34.95	20	17,780	0.11%
2022/02/16	7	34.67	32	34.73	34.85	-25	18,411	-0.14%
2022/02/15	0	0.00	3	34.20	33.90	-3	18,703	-0.02%
2022/02/11	0	0.00	4	34.38	34.50	-4	21,027	-0.02%
2022/02/10	0	0.00	21	34.99	34.80	-21	21,483	-0.10%
2022/02/09	0	0.00	30	34.95	35.10	-30	21,905	-0.14%
2022/02/08	1	34.20	51	34.71	34.75	-50	22,079	-0.23%
2022/02/07	1	33.35	3	33.52	33.95	-2	22,587	-0.01%
2022/01/26	2	32.03	0	0.00	31.95	2	22,967	0.01%
2022/01/25	1	32.80	0	0.00	32.10	1	23,820	0.00%
2022/01/24	0	0.00	5	32.60	32.80	-5	24,747	-0.02%
2022/01/21	9	33.91	63	34.32	33.40	-54	26,168	-0.21%
2022/01/20	37	34.08	0	0.00	34.10	37	27,583	0.13%
2022/01/19	1	34.10	1	34.60	34.10	0	28,672	0.00%
2022/01/18	93	34.43	10	34.15	34.10	83	29,621	0.28%
2022/01/17	78	34.45	80	33.85	34.60	-2	29,597	-0.01%
2022/01/14	0	0.00	23	33.15	33.55	-23	29,550	-0.08%
2022/01/13	60	34.27	0	0.00	34.00	60	29,675	0.20%
2022/01/12	1	34.25	0	0.00	34.30	1	29,584	0.00%
2022/01/10	3	36.05	2	35.85	35.75	1	29,286	0.00%
2022/01/07	57	36.56	0	0.00	36.25	57	29,165	0.20%
2022/01/06	5	37.00	7	37.46	37.35	-2	28,931	-0.01%
2022/01/05	32	37.90	33	38.33	37.15	-1	28,728	0.00%
2022/01/04	2	36.73	4	36.98	37.10	-2	27,826	-0.01%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/29	2	36.93	1	36.65	36.65	1	27,441	0.00%
2021/12/28	5	37.52	89	37.10	36.90	-84	27,314	-0.31%
2021/12/27	89	37.89	23	39.47	37.60	66	27,062	0.24%
2021/12/24	14	38.63	100	38.96	39.95	-86	26,024	-0.33%
2021/12/23	6	36.22	2	36.30	36.35	4	24,424	0.02%
2021/12/22	30	35.10	0	0.00	35.20	30	24,030	0.12%
2021/12/20	5	35.25	20	35.25	35.30	-15	24,258	-0.06%
2021/12/17	0	0.00	6	35.28	35.20	-6	24,494	-0.02%
2021/12/16	4	36.23	3	36.23	36.00	1	25,278	0.00%
2021/12/15	25	36.03	7	37.29	35.00	18	25,333	0.07%
2021/12/13	3	36.20	0	0.00	35.50	3	24,521	0.01%
2021/12/10	5	36.00	10	35.55	36.00	-5	24,219	-0.02%
2021/12/08	1	33.90	0	0.00	33.80	1	23,674	0.00%
2021/12/07	21	33.50	0	0.00	33.55	21	23,573	0.09%
2021/12/06	20	34.03	2.5	33.83	33.80	17.5	23,497	0.07%
2021/12/03	0	0.00	20	33.10	33.15	-20	23,397	-0.09%
2021/12/02	3	32.35	0	0.00	32.35	3	23,306	0.01%
2021/12/01	3	32.78	3	32.70	33.25	0	23,147	0.00%
2021/11/30	4	35.30	6	35.80	35.00	-2	22,756	-0.01%
2021/11/29	1	34.75	0	0.00	34.50	1	22,557	0.00%
2021/11/26	0	0.00	7	34.74	34.40	-7	22,383	-0.03%
2021/11/25	22	34.59	2	34.55	34.40	20	22,180	0.09%
2021/11/24	9	34.81	79	34.51	34.75	-70	22,068	-0.32%
2021/11/23	0	0.00	23	35.25	35.20	-23	21,840	-0.11%
2021/11/22	2	35.50	0	0.00	35.40	2	21,725	0.01%
2021/11/19	2	35.48	49	35.56	35.90	-47	21,562	-0.22%
2021/11/18	52	36.39	3	36.47	36.00	49	21,120	0.23%
2021/11/17	43	38.02	27	38.33	37.30	16	20,685	0.08%
2021/11/16	24	36.80	23	36.73	37.25	1	19,849	0.01%
2021/11/15	175	37.57	179.1	37.87	37.25	-4.1	19,423	-0.02%	大買/大賣/
2021/11/12	44	35.71	8	35.95	35.85	36	18,705	0.19%
2021/11/11	10	37.07	31	37.22	36.25	-21	18,338	-0.11%
2021/11/10	24	37.12	53	36.90	37.10	-29	17,216	-0.17%
2021/11/09	22	34.91	23	35.34	34.90	-1	15,946	-0.01%
2021/11/08	11	34.33	35	34.51	34.70	-24	15,597	-0.15%
2021/11/05	43.2	33.69	0	0.00	34.25	43.2	15,295	0.28%
2021/11/04	30.1	34.30	62	34.38	34.40	-31.9	14,950	-0.21%
2021/11/03	25	33.57	41	33.58	33.30	-16	14,421	-0.11%
2021/11/02	86.1	34.64	19.5	34.91	33.10	66.6	14,291	0.47%
2021/11/01	60	35.61	12	36.04	36.30	48	13,606	0.35%
2021/10/29	39.5	34.12	44	33.90	34.60	-4.5	12,750	-0.04%
2021/10/28	21	32.35	86	32.25	32.20	-65	11,254	-0.58%
2021/10/27	37	29.99	172	29.92	31.95	-135	9,770	-1.38%	大賣/鉅額交易
2021/10/26	266	29.93	85	30.42	29.05	181	8,702	2.08%	大買/鉅額交易
2021/10/25	11	28.44	2	28.50	28.45	9	7,660	0.12%
2021/10/22	4	28.05	30	27.74	27.95	-26	7,743	-0.34%
2021/10/21	21	28.20	43	28.31	28.00	-22	8,139	-0.27%
2021/10/20	8	27.41	2	27.48	27.55	6	7,934	0.08%
2021/10/19	13	27.38	9	27.45	27.35	4	7,935	0.05%
2021/10/18	25	26.93	3	27.07	26.95	22	7,912	0.28%
2021/10/15	0	0.00	2	26.95	26.80	-2	7,937	-0.03%
2021/10/14	25	26.63	5	26.73	26.45	20	7,930	0.25%
2021/10/13	11	26.84	0	0.00	26.60	11	7,905	0.14%
2021/10/12	11	27.45	5	27.95	27.25	6	7,841	0.08%
2021/10/08	2	28.15	1	28.35	28.05	1	7,779	0.01%
2021/10/07	0	0.00	25	28.24	28.55	-25	7,768	-0.32%
2021/10/06	36	27.97	1	27.90	27.50	35	7,741	0.45%
2021/10/05	9	28.16	2	28.50	28.30	7	7,721	0.09%
2021/10/04	10	28.65	22	28.72	28.80	-12	7,622	-0.16%
2021/10/01	13	28.62	31	28.70	28.50	-18	7,383	-0.24%
2021/09/30	1	28.45	10	28.50	28.45	-9	7,122	-0.13%
2021/09/29	7	28.38	1	28.74	28.25	6	7,123	0.08%
2021/09/28	9	28.22	24.1	28.48	28.75	-15.1	7,226	-0.21%
2021/09/27	9	28.27	13.2	28.37	28.10	-4.2	7,833	-0.05%
2021/09/24	6.2	29.07	7.1	29.33	28.90	-0.9	8,042	-0.01%
2021/09/23	83.1	29.09	87	28.99	29.35	-3.9	7,733	-0.05%
2021/09/22	17	28.39	16	28.93	29.40	1	6,798	0.01%
2021/09/17	1	28.15	6	27.78	27.90	-5	6,444	-0.08%
2021/09/16	4	27.43	4	27.89	27.25	0	6,417	0.00%
2021/09/15	3	27.18	16.1	27.31	27.35	-13.1	6,317	-0.21%
2021/09/14	2	26.98	0	0.00	26.95	2	6,255	0.03%
2021/09/10	0	0.00	1	26.60	26.55	-1	6,269	-0.02%
2021/09/09	1	26.35	2	26.58	26.50	-1	6,291	-0.02%
2021/09/08	5	26.52	0	0.00	26.30	5	6,296	0.08%
2021/09/07	0	0.00	1	26.80	26.95	-1	6,297	-0.02%
2021/09/06	24	27.46	0	0.00	26.80	24	6,296	0.38%
2021/09/03	11	27.39	9	27.31	27.25	2	6,211	0.03%
2021/09/02	1	26.95	0	0.00	26.55	1	6,134	0.02%
2021/08/30	0	0.00	1	26.95	26.80	-1	6,089	-0.02%
2021/08/27	1	26.90	0	0.00	26.60	1	6,056	0.02%
2021/08/26	1	26.55	4	26.70	26.55	-3	6,004	-0.05%
2021/08/19	1	25.45	0	0.00	25.30	1	6,012	0.02%
2021/08/16	5	26.15	5	26.33	26.45	0	6,022	0.00%
2021/08/12	2	27.43	1	28.00	27.30	1	5,980	0.02%
2021/08/10	6	27.35	0	0.00	27.25	6	5,705	0.11%
2021/08/09	2	28.20	4	28.00	27.80	-2	5,752	-0.03%
2021/08/06	11	28.49	12	28.61	28.45	-1	5,749	-0.02%
2021/08/05	4	27.80	4	27.75	27.50	0	5,460	0.00%
2021/08/04	0	0.00	8	27.74	28.05	-8	5,397	-0.15%
2021/08/03	1	26.90	0	0.00	26.85	1	5,384	0.02%
2021/07/30	5	26.91	1	26.95	26.95	4	5,531	0.07%
2021/07/29	1	27.25	0	0.00	27.05	1	5,629	0.02%
2021/07/28	0	0.00	6	26.78	27.50	-6	5,589	-0.11%
2021/07/27	16	28.15	14	28.25	28.30	2	5,543	0.04%
2021/07/23	1	26.25	5	26.40	26.30	-4	5,234	-0.08%
2021/07/22	0	0.00	5	26.25	26.10	-5	5,367	-0.09%
2021/07/21	2	26.43	0	0.00	25.90	2	5,396	0.04%
2021/07/20	40	26.49	0	0.00	26.45	40	5,393	0.74%
2021/07/19	4	26.96	1	27.05	26.95	3	5,420	0.06%
2021/07/15	0.1	26.80	1	26.70	26.75	-0.9	5,614	-0.02%
2021/07/14	3	26.75	1	26.85	26.50	2	5,657	0.04%
2021/07/13	8	27.54	30	27.60	27.15	-22	5,649	-0.39%
2021/07/12	10	27.24	71	27.70	27.55	-61	5,613	-1.09%
2021/07/09	3	26.83	0	0.00	26.85	3	5,555	0.05%
2021/07/08	0	0.00	5	27.20	27.25	-5	5,633	-0.09%
2021/07/07	58	27.69	6	27.50	27.35	52	5,739	0.91%
2021/07/06	40	28.03	7	28.37	27.90	33	5,753	0.57%
2021/07/05	35	29.15	10	29.10	28.85	25	5,841	0.43%
2021/07/02	28	28.44	26	28.49	28.90	2	5,701	0.04%
2021/07/01	21	27.37	19	27.19	27.50	2	5,185	0.04%
2021/06/30	11	25.92	0	0.00	26.00	11	5,396	0.20%
2021/06/29	9	25.88	0	0.00	25.85	9	5,802	0.16%
2021/06/28	23	26.35	0	0.00	26.25	23	5,815	0.40%
2021/06/25	0	0.00	2	27.70	27.70	-2	5,871	-0.03%
2021/06/23	0	0.00	3	27.05	27.15	-3	5,794	-0.05%
2021/06/18	11	27.06	0	0.00	27.00	11	5,929	0.19%
2021/06/17	3	27.15	0	0.00	27.25	3	5,971	0.05%
2021/06/15	1	27.00	0	0.00	27.15	1	6,030	0.02%
2021/06/07	1	26.00	0	0.00	26.50	1	6,237	0.02%
2021/06/04	1	26.30	12	26.55	26.30	-11	6,241	-0.18%
2021/06/03	2	26.85	0	0.00	26.85	2	6,280	0.03%
2021/06/02	1	27.00	1	26.80	26.80	0	6,332	0.00%
2021/06/01	0	0.00	10	26.70	26.65	-10	6,455	-0.15%
2021/05/31	1	26.60	2	26.48	26.40	-1	6,475	-0.02%
2021/05/27	1	25.45	0	0.00	26.10	1	6,493	0.02%
2021/05/26	26	25.83	0	0.00	25.70	26	6,527	0.40%
2021/05/25	1	25.75	2	25.75	25.75	-1	6,504	-0.02%
2021/05/24	0	0.00	1	25.80	25.75	-1	6,556	-0.02%
2021/05/20	0	0.00	1	25.35	25.15	-1	6,854	-0.01%
2021/05/14	3	25.15	2	25.45	24.80	1	6,950	0.01%
2021/05/13	0	0.00	1	24.40	25.05	-1	7,022	-0.01%
2021/05/12	16	25.55	21	24.81	25.45	-5	6,988	-0.07%
2021/05/11	40	27.36	36	27.67	26.55	4	6,855	0.06%
2021/05/10	2	28.43	0	0.00	28.25	2	6,814	0.03%
2021/05/07	3	28.95	0	0.00	28.95	3	6,742	0.04%
2021/05/06	1	28.90	2	29.00	29.05	-1	6,726	-0.01%
2021/05/05	7	27.16	26	27.33	27.20	-19	6,620	-0.29%
2021/05/04	4	27.30	18	27.64	27.20	-14	6,710	-0.21%
2021/05/03	8	28.89	11	29.35	28.50	-3	6,635	-0.05%
2021/04/29	1	29.50	0	0.00	29.45	1	6,620	0.02%
2021/04/28	4	29.59	8	29.93	29.90	-4	6,596	-0.06%
2021/04/27	3	29.15	0	0.00	29.10	3	6,536	0.05%
2021/04/26	1	29.10	2	29.10	29.05	-1	6,546	-0.02%
2021/04/23	10	29.15	0	0.00	29.05	10	6,574	0.15%
2021/04/22	2	29.15	0	0.00	29.05	2	6,618	0.03%
2021/04/21	9	30.04	0	0.00	29.95	9	6,558	0.14%
2021/04/20	0	0.00	10	29.43	29.65	-10	6,499	-0.15%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/15	0	0.00	10	29.15	29.05	-10	6,984	-0.14%
2021/04/14	6	28.93	0	0.00	28.95	6	7,744	0.08%
2021/04/09	1	30.20	0	0.00	30.10	1	7,846	0.01%
2021/04/08	0	0.00	3	31.00	30.95	-3	7,669	-0.04%
2021/04/07	45	31.45	5	31.60	31.30	40	7,565	0.53%
2021/04/06	9	30.69	13	30.99	31.35	-4	7,343	-0.05%
2021/04/01	1	29.85	14	29.87	29.90	-13	6,835	-0.19%
2021/03/31	0	0.00	6	29.28	28.95	-6	6,472	-0.09%
2021/03/30	7	29.14	1	29.10	29.15	6	6,609	0.09%
2021/03/29	2	28.68	0	0.00	28.65	2	6,537	0.03%
2021/03/25	16	29.08	1	28.80	28.70	15	6,643	0.23%
2021/03/24	6	28.55	15	28.63	28.60	-9	6,640	-0.14%
2021/03/23	3	28.95	0	0.00	28.75	3	6,679	0.04%
2021/03/22	0	0.00	1	29.10	29.20	-1	6,663	-0.02%
2021/03/17	10	28.69	0	0.00	28.65	10	6,757	0.15%
2021/03/11	1	28.65	0	0.00	28.70	1	7,383	0.01%
2021/03/10	0	0.00	6	28.70	28.55	-6	7,414	-0.08%
2021/03/09	1	28.50	0	0.00	28.60	1	7,626	0.01%
2021/03/08	1	29.00	0	0.00	28.95	1	7,746	0.01%
2021/03/05	16	28.98	7	28.87	29.30	9	7,831	0.11%
2021/03/04	0	0.00	1	28.60	28.75	-1	7,950	-0.01%
2021/03/03	2	28.58	2	28.60	28.75	0	8,118	0.00%
2021/03/02	2	29.28	0	0.00	28.90	2	8,466	0.02%
2021/02/24	5	29.80	5	30.05	29.30	0	9,629	0.00%
2021/02/23	1	29.60	0	0.00	29.70	1	9,582	0.01%
2021/02/22	10	29.99	9	30.27	30.10	1	9,545	0.01%
2021/02/18	0	29.07	4	29.20	29.15	-4	9,323	-0.04%
2021/02/17	0	28.90	1	28.60	28.95	-1	9,339	-0.01%
2021/02/05	1	28.75	3	28.80	28.85	-2	9,308	-0.02%
2021/02/04	12	29.26	13	29.12	29.10	-1	9,358	-0.01%
2021/02/02	2	28.00	0	0.00	28.20	2	9,438	0.02%
2021/02/01	1	27.80	0	0.00	27.90	1	9,682	0.01%
2021/01/29	2	28.15	0	0.00	28.20	2	9,673	0.02%
2021/01/28	1	28.70	0	0.00	28.80	1	9,829	0.01%
2021/01/27	1	28.75	0	0.00	29.15	1	9,855	0.01%
2021/01/26	0	0.00	1	29.40	28.85	-1	9,887	-0.01%
2021/01/22	10	28.31	0	0.00	28.60	10	9,901	0.10%
2021/01/20	1	28.70	0	0.00	28.20	1	10,007	0.01%
2021/01/14	0	0.00	5	29.50	29.55	-5	10,154	-0.05%
2021/01/13	0	0.00	11	29.05	29.05	-11	10,198	-0.11%
2021/01/12	1	29.10	0	0.00	29.00	1	10,221	0.01%
2021/01/11	16	29.75	6	29.72	29.65	10	10,156	0.10%
2021/01/08	12	30.13	11	29.90	30.20	1	10,271	0.01%
2021/01/07	6	30.68	10	30.87	31.25	-4	10,264	-0.04%
2020/12/31	0	0.00	3	29.10	28.95	-3	10,719	-0.03%
2020/12/30	1	29.35	1	29.05	29.00	0	10,720	0.00%
2020/12/29	1	28.85	0	0.00	28.85	1	10,861	0.01%
2020/12/25	1	28.85	0	0.00	28.85	1	10,741	0.01%
2020/12/24	1	29.00	3	28.92	29.05	-2	10,699	-0.02%
2020/12/23	0	0.00	2	28.45	28.45	-2	10,545	-0.02%
2020/12/22	2	27.98	3	28.43	27.80	-1	10,587	-0.01%
2020/12/21	1	27.65	0	0.00	28.20	1	10,567	0.01%
2020/12/18	1	27.85	0	0.00	28.00	1	10,552	0.01%
2020/12/17	2	28.55	1	28.20	28.30	1	10,550	0.01%
2020/12/15	3	28.23	0	0.00	28.05	3	10,752	0.03%
2020/12/14	1	28.90	1	28.65	28.75	0	10,775	0.00%
2020/12/11	3	28.48	2	28.45	28.55	1	10,797	0.01%
2020/12/10	2	28.88	56	29.03	28.95	-54	10,799	-0.50%
2020/12/07	10	30.50	11	30.13	30.10	-1	10,646	-0.01%
2020/12/04	1	29.60	10	29.65	29.55	-9	10,389	-0.09%
2020/12/03	20	29.70	1	29.95	29.65	19	10,475	0.18%
2020/12/02	1	29.65	0	0.00	29.35	1	10,456	0.01%
2020/12/01	0	0.00	1	29.30	29.25	-1	10,437	-0.01%
2020/11/30	2	29.50	6	29.39	29.55	-4	10,438	-0.04%
2020/11/27	4	28.91	0	0.00	28.90	4	10,370	0.04%
2020/11/26	10	29.15	16	28.85	28.60	-6	10,410	-0.06%
2020/11/25	47	29.23	64	28.97	28.70	-17	10,293	-0.17%
2020/11/24	40	28.02	12	27.87	28.00	28	9,916	0.28%
2020/11/20	0	0.00	5	26.50	26.50	-5	10,995	-0.05%
2020/11/19	0	0.00	7	26.45	26.35	-7	11,881	-0.06%
2020/11/16	0	0.00	3	26.58	26.50	-3	12,539	-0.02%
2020/11/13	2	26.75	1	26.75	26.70	1	12,918	0.01%
2020/11/09	20	27.43	16	27.59	27.25	4	13,237	0.03%
2020/11/06	0.1	27.00	1	26.70	26.95	-0.9	13,109	-0.01%
2020/11/05	0	0.00	26	27.08	27.05	-26	13,502	-0.19%
2020/11/04	1	26.90	1	26.80	26.70	0	14,041	0.00%
2020/11/02	0	0.00	2	25.85	26.25	-2	14,129	-0.01%
2020/10/30	0	0.00	1	26.35	26.10	-1	14,159	-0.01%
2020/10/29	0	0.00	50	26.38	26.60	-50	14,257	-0.35%
2020/10/28	21	26.80	1	27.00	26.80	20	14,356	0.14%
2020/10/27	17	26.75	0	0.00	26.65	17	14,261	0.12%
2020/10/26	31	27.01	6	26.95	27.00	25	14,253	0.18%
2020/10/22	2	26.80	0	0.00	26.65	2	14,153	0.01%
2020/10/21	2	26.75	1	27.15	26.60	1	14,090	0.01%
2020/10/19	2	26.70	2	26.85	26.40	0	14,127	0.00%
2020/10/16	1	26.50	6	27.03	26.30	-5	14,211	-0.04%
2020/10/15	12	27.60	4	26.70	26.70	8	14,127	0.06%
2020/10/14	60	27.18	8	27.44	27.35	52	13,843	0.38%
2020/10/13	6	26.11	4	25.83	26.85	2	13,162	0.02%
2020/10/12	0	0.00	1	25.30	25.40	-1	12,871	-0.01%
2020/09/30	0	0.00	7	24.05	23.95	-7	13,412	-0.05%
2020/09/29	5	23.85	0	0.00	23.85	5	13,506	0.04%
2020/09/25	4	23.25	0	0.00	23.30	4	13,669	0.03%
2020/09/24	4	24.05	0	0.00	24.05	4	13,606	0.03%
2020/09/23	2	24.80	0	0.00	24.65	2	13,637	0.01%
2020/09/22	0	0.00	1	25.10	24.90	-1	13,792	-0.01%
2020/09/21	1	25.85	15	26.09	25.55	-14	13,707	-0.10%
2020/09/18	15	25.80	1	25.65	25.85	14	13,614	0.10%
2020/09/16	0	0.00	1	25.25	25.15	-1	13,427	-0.01%
2020/09/15	1	25.35	5	25.10	25.35	-4	13,387	-0.03%
2020/09/11	1	24.75	0	0.00	24.30	1	13,291	0.01%
2020/09/10	2	25.10	6	25.18	25.05	-4	13,146	-0.03%
2020/09/09	2	25.25	0	0.00	25.30	2	13,065	0.02%
2020/09/08	0	0.00	1	25.75	25.65	-1	12,970	-0.01%
2020/09/07	7	25.81	2	25.98	25.60	5	12,800	0.04%
2020/09/04	0	0.00	3	24.95	25.40	-3	12,613	-0.02%
2020/09/03	0	0.00	1	25.40	25.30	-1	12,470	-0.01%
2020/09/02	4	25.66	24	25.57	25.50	-20	12,328	-0.16%
2020/08/31	0	0.00	8	26.34	25.85	-8	11,924	-0.07%
2020/08/28	11	26.32	7	26.22	26.20	4	11,663	0.03%
2020/08/27	53	26.52	40	26.79	26.30	13	11,390	0.11%
2020/08/26	10	25.80	11	25.81	25.65	-1	10,297	-0.01%
2020/08/25	38	25.43	35	25.64	26.40	3	9,697	0.03%
2020/08/24	11	24.75	1	24.90	24.95	10	8,780	0.11%
2020/08/21	4	23.85	5	23.75	24.00	-1	8,376	-0.01%
2020/08/20	1	23.95	8	23.93	23.40	-7	8,269	-0.08%
2020/08/19	16	25.39	11	25.73	25.45	5	7,991	0.06%
2020/08/18	1	24.75	1	24.10	24.80	0	7,530	0.00%
2020/08/17	3	24.83	5	24.69	24.70	-2	7,421	-0.03%
2020/08/14	8	24.58	12	24.98	24.85	-4	7,251	-0.06%
2020/08/13	3	24.23	2	24.10	24.00	1	7,003	0.01%
2020/08/12	7	24.38	30	24.64	24.55	-23	6,865	-0.34%
2020/08/11	75	24.84	60	24.62	24.80	15	6,718	0.22%
2020/08/10	104	24.61	96	24.71	25.30	8	6,250	0.13%	大買/
2020/08/06	2	23.25	7	23.12	23.10	-5	5,373	-0.09%
2020/08/05	2	23.38	1	23.15	23.30	1	5,299	0.02%
2020/08/04	32	23.69	20	23.28	23.30	12	5,214	0.23%
2020/08/03	2	23.23	14	23.27	23.20	-12	5,131	-0.23%
2020/07/31	0	0.00	1	22.70	22.50	-1	4,952	-0.02%
2020/07/30	2	22.68	0	0.00	22.70	2	4,934	0.04%
2020/07/29	4	22.66	8	22.27	22.75	-4	4,872	-0.08%
2020/07/27	0	0.00	1	22.65	21.90	-1	4,777	-0.02%
2020/07/24	1	22.80	1	22.10	22.35	0	4,727	0.00%
2020/07/22	5	22.55	6	22.67	23.25	-1	4,529	-0.02%
2020/07/21	2	22.63	0	0.00	22.40	2	4,421	0.05%
2020/07/20	1	23.10	0	0.00	22.65	1	4,303	0.02%
2020/07/17	6	23.55	5	22.75	23.15	1	4,216	0.02%
2020/07/16	18	23.37	14	23.53	23.60	4	3,989	0.10%
2020/07/15	8	22.11	21	22.12	22.70	-13	3,602	-0.36%
2020/07/14	31	21.68	53	21.75	22.30	-22	3,287	-0.67%
2020/07/13	30	21.31	2	21.20	21.10	28	3,001	0.93%
2020/07/10	23	20.94	28	21.25	21.10	-5	2,971	-0.17%
2020/07/09	0	0.00	10	20.85	20.70	-10	2,861	-0.35%
2020/07/08	7	20.91	0	0.00	20.70	7	2,907	0.24%
2020/07/07	5	20.60	0	0.00	20.65	5	2,813	0.18%
2020/07/06	15.4	20.60	0	0.00	20.55	15.4	2,786	0.55%
2020/07/01	0	0.00	6	20.38	21.00	-6	2,564	-0.23%
2020/06/30	5	19.75	0	0.00	19.65	5	2,359	0.21%
2020/06/24	0	0.00	1	20.80	20.95	-1	2,304	-0.04%
2020/06/18	1	20.65	0	0.00	20.65	1	2,366	0.04%
2020/06/15	0	0.00	1	20.40	20.30	-1	2,501	-0.04%
2020/06/12	1	20.20	0	0.00	20.30	1	2,519	0.04%
2020/06/02	0.4	20.70	0	0.00	20.60	0.4	2,799	0.02%
2020/05/29	0	0.00	1	20.60	20.40	-1	2,810	-0.04%
2020/05/28	1	20.55	0	0.00	20.40	1	2,816	0.04%
2020/05/19	0	0.00	1	20.40	20.55	-1	3,059	-0.03%
2020/05/18	1	19.75	0	0.00	19.70	1	3,072	0.03%
2020/05/13	0	0.00	1	20.55	20.55	-1	3,186	-0.03%
2020/05/12	0	0.00	1	20.55	20.50	-1	3,246	-0.03%
2020/05/11	0	0.00	3	20.40	20.40	-3	3,273	-0.09%
2020/05/08	2	20.60	0	0.00	20.40	2	3,271	0.06%
2020/05/07	0	0.00	1	21.20	21.20	-1	3,191	-0.03%
2020/05/06	1	20.40	1	20.65	20.50	0	3,212	0.00%
2020/05/04	0	0.00	1	20.60	20.50	-1	3,346	-0.03%
2020/04/30	9	20.79	4	20.90	20.90	5	3,364	0.15%
2020/04/27	1	20.25	0	0.00	20.20	1	3,585	0.03%
2020/04/21	0	0.00	2	19.35	19.20	-2	3,741	-0.05%
2020/04/17	2	20.10	0	0.00	19.90	2	3,946	0.05%
2020/04/13	5	19.51	5	19.75	19.80	0	3,913	0.00%
2020/04/08	0	0.00	2	18.85	19.25	-2	3,879	-0.05%
2020/04/07	2	18.40	20	18.70	18.65	-18	3,880	-0.46%
2020/03/31	15	18.13	0	0.00	17.95	15	3,977	0.38%
2020/03/27	8	18.30	0	0.00	18.20	8	4,021	0.20%
2020/03/20	0	0.00	1	16.85	16.85	-1	3,879	-0.03%
2020/03/19	0	0.00	1	15.35	15.35	-1	3,869	-0.03%
2020/03/17	0.5	17.70	0	0.00	17.40	0.5	3,870	0.01%
2020/03/11	4	21.85	0	0.00	21.30	4	3,829	0.10%
2020/03/05	0	0.00	1	23.30	23.30	-1	3,712	-0.03%
2020/03/04	0	0.00	6	23.14	23.10	-6	3,770	-0.16%
2020/02/26	0	0.00	1	23.85	23.95	-1	4,114	-0.02%
2020/02/25	6	24.00	0	0.00	24.05	6	4,137	0.15%
2020/02/21	0	0.00	1	24.60	24.35	-1	4,146	-0.02%
2020/02/12	0.5	23.40	0	0.00	23.25	0.5	4,518	0.01%
2020/02/06	5	23.25	0	0.00	23.35	5	4,491	0.11%
2020/01/31	1.5	23.40	0	0.00	23.30	1.5	4,319	0.03%
2020/01/30	11	23.53	0	0.00	22.85	11	4,275	0.26%
2020/01/16	1	25.30	2	25.15	25.25	-1	4,164	-0.02%
2020/01/14	1	25.00	0	0.00	25.00	1	4,057	0.02%
2020/01/07	1	23.90	0	0.00	23.80	1	3,796	0.03%
2020/01/02	0	0.00	1	24.50	24.40	-1	3,817	-0.03%
2019/12/31	0	0.00	1	24.35	24.15	-1	3,841	-0.03%
2019/12/30	0	0.00	1	24.75	24.50	-1	3,801	-0.03%
2019/12/20	1	23.95	0	0.00	23.80	1	3,629	0.03%
2019/12/19	4	23.69	3	23.75	23.85	1	3,637	0.03%
2019/12/18	1	23.95	1	23.75	23.75	0	3,654	0.00%
2019/12/17	1	23.90	1	23.85	23.80	0	3,649	0.00%
2019/12/13	0	0.00	3	23.75	23.60	-3	3,609	-0.08%
2019/12/12	1	24.25	0	0.00	23.95	1	3,564	0.03%
2019/12/11	1	24.15	0	0.00	24.20	1	3,511	0.03%
2019/12/10	0	0.00	2	23.90	24.05	-2	3,476	-0.06%
2019/12/09	2	23.95	0	0.00	23.90	2	3,438	0.06%
2019/12/06	0	0.00	1	23.45	23.70	-1	3,371	-0.03%
2019/12/05	2	23.80	1	23.65	23.60	1	3,373	0.03%
2019/12/04	0	0.00	2	23.53	23.55	-2	3,393	-0.06%
2019/12/03	1	23.60	1	23.35	23.55	0	3,520	0.00%
2019/12/02	1	23.70	0	0.00	23.50	1	3,554	0.03%
2019/11/29	0	0.00	2	23.55	23.60	-2	3,547	-0.06%
2019/11/28	0	0.00	1	24.35	23.90	-1	3,500	-0.03%
2019/11/27	15	24.37	25	24.37	24.35	-10	3,552	-0.28%
2019/11/26	2	23.75	3	23.97	24.00	-1	3,402	-0.03%
2019/11/25	17	23.68	16	23.65	23.70	1	3,296	0.03%
2019/11/21	0	0.00	1	23.00	23.25	-1	3,227	-0.03%
2019/11/20	1	23.20	0	0.00	23.15	1	3,311	0.03%
2019/11/19	8	23.12	5	23.35	23.35	3	3,395	0.09%
2019/11/18	5	23.15	2	23.45	23.15	3	3,401	0.09%
2019/11/15	5	23.31	2	23.30	23.25	3	3,352	0.09%
2019/11/14	17	23.13	28	23.01	22.95	-11	3,139	-0.35%
2019/11/11	2	21.80	0	0.00	21.60	2	2,949	0.07%
2019/10/30	0	0.00	3	22.45	22.40	-3	3,290	-0.09%
2019/10/29	0	0.00	2	22.25	22.25	-2	3,367	-0.06%
2019/10/28	4	22.55	0	0.00	22.65	4	3,593	0.11%
2019/10/25	0	0.00	34	22.36	22.50	-34	3,564	-0.95%
2019/10/24	4	22.38	0	0.00	22.35	4	3,504	0.11%
2019/10/21	2	22.15	0	0.00	22.30	2	3,481	0.06%
2019/10/18	0	0.00	1	22.20	22.20	-1	3,477	-0.03%
2019/10/16	0	0.00	1	21.90	21.75	-1	3,478	-0.03%
2019/10/15	0	0.00	1	22.00	21.95	-1	3,474	-0.03%
2019/10/14	1	22.30	0	0.00	22.05	1	3,471	0.03%
2019/10/09	30	22.15	5	21.90	22.00	25	3,465	0.72%
2019/10/08	6	22.20	7	22.31	22.00	-1	3,443	-0.03%
2019/10/07	1	22.05	1	22.00	22.30	0	3,385	0.00%
2019/10/04	0	0.00	20	21.50	21.45	-20	3,337	-0.60%
2019/10/01	1	21.45	0	0.00	21.50	1	3,465	0.03%
2019/09/26	0	0.00	2	22.00	21.90	-2	3,439	-0.06%
2019/09/23	2	22.55	3	22.52	22.50	-1	3,460	-0.03%
2019/09/19	2	22.28	3	22.40	22.30	-1	3,406	-0.03%
2019/09/17	3	21.95	0	0.00	21.90	3	3,404	0.09%
2019/09/12	2	22.20	0	0.00	22.25	2	3,604	0.06%
2019/09/09	1	22.30	0	0.00	22.35	1	3,556	0.03%
2019/09/05	6	23.00	3	23.07	22.95	3	3,455	0.09%
2019/09/02	0	0.00	1	22.15	22.45	-1	3,267	-0.03%
2019/08/30	2	22.20	0	0.00	22.15	2	3,245	0.06%
2019/08/23	3	22.25	0	0.00	22.05	3	3,080	0.10%
2019/08/22	0	0.00	1	23.25	23.40	-1	2,951	-0.03%
2019/08/21	2	23.28	0	0.00	23.10	2	2,853	0.07%
2019/08/19	0	0.00	3	23.00	23.10	-3	2,763	-0.11%
2019/08/16	1	22.75	1	22.80	22.85	0	2,745	0.00%
2019/08/15	2	22.88	0	0.00	22.80	2	2,707	0.07%
2019/08/14	0	0.00	1	23.45	23.10	-1	2,666	-0.04%
2019/08/12	2	23.25	6	23.41	23.55	-4	2,551	-0.16%
2019/08/08	3	22.68	6	22.79	22.75	-3	2,376	-0.13%
2019/08/07	1	22.25	1	22.20	22.25	0	2,279	0.00%
2019/08/06	0	0.00	1	21.70	21.90	-1	2,291	-0.04%
2019/08/05	1	22.10	0	0.00	21.85	1	2,270	0.04%
2019/08/02	4	22.03	1	22.10	21.90	3	2,278	0.13%
2019/08/01	3	22.58	1	22.80	22.50	2	2,292	0.09%
2019/07/31	3	22.27	1	22.70	22.70	2	2,251	0.09%
2019/07/30	4	22.55	11	22.79	22.50	-7	2,184	-0.32%
2019/07/29	0	0.00	10	21.73	21.75	-10	2,002	-0.50%
2019/07/25	0	0.00	5	21.55	21.60	-5	2,113	-0.24%
2019/07/24	2	21.60	0	0.00	21.40	2	2,112	0.09%
2019/07/22	1	21.45	0	0.00	21.35	1	2,143	0.05%
2019/07/17	0	0.00	7	21.43	21.35	-7	2,297	-0.30%
2019/07/15	0	0.00	1	21.45	21.45	-1	2,511	-0.04%
2019/07/12	0	0.00	1	21.45	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	6	21.35	21.15	-6	2,618	-0.23%
2019/07/09	6	21.24	3	21.45	21.15	3	2,893	0.10%
2019/07/08	0	0.00	1	20.80	20.85	-1	2,813	-0.04%
2019/07/03	0	0.00	2	20.65	20.65	-2	3,321	-0.06%
2019/06/27	0	0.00	1	20.50	20.60	-1	3,407	-0.03%
2019/06/21	0	0.00	10	20.60	20.45	-10	3,496	-0.29%
2019/06/20	0	0.00	10	21.27	21.10	-10	3,487	-0.29%
2019/06/17	5	19.50	0	0.00	19.50	5	3,694	0.14%
2019/06/06	0	0.00	4	19.30	19.30	-4	4,016	-0.10%
2019/06/05	7	19.41	0	0.00	19.40	7	4,262	0.16%
2019/06/04	0	0.00	2	19.40	19.30	-2	4,378	-0.05%
2019/06/03	14	19.41	0	0.00	19.40	14	4,471	0.31%
2019/05/31	5	19.70	0	0.00	19.70	5	4,548	0.11%
2019/05/16	7	19.86	0	0.00	19.85	7	5,331	0.13%
2019/05/15	2	20.10	0	0.00	20.05	2	5,351	0.04%
2019/05/14	5	20.05	2	19.98	20.20	3	5,430	0.06%
2019/05/13	1	20.75	0	0.00	20.75	1	5,468	0.02%
2019/05/10	0	0.00	1	20.60	20.60	-1	5,498	-0.02%
2019/05/09	1	21.00	1	21.50	20.85	0	5,609	0.00%
2019/05/08	1	21.85	0	0.00	21.85	1	5,716	0.02%
2019/05/06	1	22.10	10	22.53	22.00	-9	5,720	-0.16%
2019/05/03	7	22.79	0	0.00	22.80	7	5,639	0.12%
2019/05/02	6	22.84	1	22.80	22.90	5	5,555	0.09%
2019/04/30	0	0.00	5	22.60	22.50	-5	5,507	-0.09%
2019/04/26	2	22.50	5	22.50	22.25	-3	5,475	-0.05%
2019/04/25	0	0.00	1	23.20	22.75	-1	5,471	-0.02%
2019/04/24	1	22.80	2	22.75	22.60	-1	5,519	-0.02%
2019/04/23	0	0.00	1	22.80	22.60	-1	5,495	-0.02%
2019/04/22	0	0.00	5	22.95	22.90	-5	5,439	-0.09%
2019/04/19	0	0.00	11	22.43	22.45	-11	5,308	-0.21%
2019/04/18	1	22.20	1	22.55	22.00	0	5,233	0.00%
2019/04/17	0	0.00	5	22.60	22.60	-5	5,158	-0.10%
2019/04/16	3	22.55	0	0.00	22.45	3	5,118	0.06%
2019/04/15	16	22.47	23	22.44	22.50	-7	4,977	-0.14%
2019/04/11	13	21.84	1	21.75	21.65	12	4,799	0.25%
2019/04/10	9	22.30	9	22.32	22.10	0	4,723	0.00%
2019/04/08	0	0.00	1	21.10	20.95	-1	4,251	-0.02%
2019/04/03	0	0.00	3	20.88	21.00	-3	4,212	-0.07%
2019/04/01	2	20.78	1	20.80	20.55	1	4,156	0.02%
2019/03/28	1	20.65	0	0.00	20.90	1	4,051	0.02%
2019/03/26	1	20.75	0.1	20.85	20.80	0.9	4,012	0.02%
2019/03/25	3	20.78	0	0.00	20.85	3	4,020	0.07%
2019/03/22	6	21.53	0	0.00	21.20	6	4,000	0.15%
2019/03/21	20	21.79	7	21.90	21.70	13	3,969	0.33%
2019/03/14	0	0.00	10.3	21.30	21.25	-10.3	4,055	-0.25%
2019/03/13	0	0.00	1	21.65	21.15	-1	4,052	-0.02%
2019/03/12	1	21.30	10	21.40	21.30	-9	4,033	-0.22%
2019/03/11	4	21.09	3	21.20	21.15	1	4,010	0.02%
2019/03/08	0	0.00	1	22.60	22.60	-1	3,818	-0.03%
2019/03/06	9	21.95	9	22.45	22.30	0	3,621	0.00%
2019/03/05	4	22.20	2	22.20	22.10	2	3,530	0.06%
2019/03/04	19	22.42	8	22.93	23.00	11	3,385	0.32%
2019/02/27	2	21.30	0	0.00	21.50	2	2,983	0.07%
2019/02/26	1	21.00	0	0.00	21.00	1	2,851	0.04%
2019/02/25	1	21.10	0	0.00	21.00	1	2,837	0.04%
2019/02/21	0	0.00	11	21.01	21.10	-11	2,876	-0.38%
2019/02/18	0	0.00	14	20.91	20.75	-14	2,743	-0.51%
2019/02/14	0	0.00	0.1	20.80	20.80	-0.1	2,685	0.00%
2019/02/12	5	20.48	5	20.65	20.65	0	2,545	0.00%
2019/02/11	0	0.00	1	20.45	20.25	-1	2,463	-0.04%
2019/01/30	33	20.34	38	20.25	20.10	-5	2,412	-0.21%
2019/01/29	6	19.83	3	19.90	20.00	3	2,272	0.13%
2019/01/25	0	0.00	2	19.05	19.05	-2	2,163	-0.09%
2019/01/24	0	0.00	1	19.05	18.95	-1	2,178	-0.05%
2019/01/23	0	0.00	7	18.91	18.90	-7	2,185	-0.32%
2019/01/16	0	0.00	1	19.90	19.95	-1	2,122	-0.05%
2019/01/11	0	0.00	6	19.49	19.45	-6	1,970	-0.30%
2019/01/09	0	0.00	1	19.40	19.30	-1	1,948	-0.05%
2019/01/08	3	19.35	0	0.00	19.25	3	1,946	0.15%
2019/01/02	0	0.00	1	19.10	18.90	-1	1,971	-0.05%
2018/12/27	5	19.00	0	0.00	18.85	5	2,008	0.25%
2018/12/25	1	18.95	0	0.00	18.95	1	2,007	0.05%
2018/12/14	3	20.30	3	20.27	20.40	0	2,118	0.00%
2018/12/13	12	20.82	15	20.79	20.70	-3	2,079	-0.14%
2018/12/12	0	0.00	13	19.72	20.15	-13	1,712	-0.76%
2018/12/07	0	0.00	2	19.20	19.45	-2	1,750	-0.11%
2018/12/04	35	19.67	30	19.85	19.60	5	1,677	0.30%
2018/12/03	0	0.00	2	19.00	19.50	-2	1,569	-0.13%
2018/11/22	0.1	18.50	0	0.00	18.40	0.1	1,581	0.00%
2018/11/21	7	18.40	6	18.48	18.65	1	1,603	0.06%
2018/11/02	6	18.63	4	18.53	18.70	2	1,744	0.11%
2018/10/26	0	0.00	1	17.35	17.20	-1	1,671	-0.06%
2018/10/25	1	17.35	0	0.00	17.30	1	1,673	0.06%
2018/10/23	0.1	18.15	0	0.00	18.15	0.1	1,656	0.00%
2018/10/17	0	18.50	0	0.00	18.35	0	1,690	0.00%
2018/10/16	5	18.60	0	0.00	18.35	5	1,688	0.30%
2018/10/05	0	0.00	5	19.65	19.70	-5	1,578	-0.32%
2018/09/27	16	20.50	1	20.50	20.50	15	1,522	0.99%
2018/09/26	1	20.65	0	0.00	20.65	1	1,506	0.07%
2018/09/25	1	21.10	0	0.00	20.80	1	1,503	0.07%
2018/09/21	10	20.60	14	20.68	20.70	-4	1,480	-0.27%
2018/09/18	2	20.45	0	0.00	20.35	2	1,360	0.15%
2018/09/17	3	20.25	4	20.46	20.55	-1	1,352	-0.07%
2018/09/06	1	19.90	0	0.00	19.95	1	1,223	0.08%
2018/09/04	1	20.00	0	0.00	19.95	1	1,285	0.08%
2018/08/31	1	19.95	0	0.00	20.25	1	1,281	0.08%
2018/08/30	1	19.90	0	0.00	19.90	1	1,338	0.07%
2018/08/29	1	20.60	0	0.00	20.60	1	1,336	0.07%
2018/08/28	1	20.65	8	20.60	20.60	-7	1,299	-0.54%
2018/08/24	0	0.00	1	20.40	20.40	-1	1,248	-0.08%
2018/08/15	1	19.55	0	0.00	19.60	1	1,225	0.08%
2018/08/10	1	19.75	0	0.00	19.80	1	1,184	0.08%
2018/08/09	4	20.15	3	20.30	19.80	1	1,169	0.09%
2018/08/08	2	20.05	0	0.00	20.20	2	1,060	0.19%
2018/07/06	3	18.10	0	0.00	18.15	3	1,211	0.25%
2018/07/02	1	19.35	1	19.45	19.15	0	1,190	0.00%
2018/06/29	2	18.90	0	0.00	18.95	2	1,164	0.17%
2018/06/12	1	19.90	0	0.00	19.80	1	1,141	0.09%
2018/06/11	0	0.00	5	19.45	19.50	-5	1,088	-0.46%
2018/06/08	5	19.45	0	0.00	19.45	5	1,085	0.46%
2018/06/07	4	19.35	5	19.57	19.40	-1	1,126	-0.09%
2018/05/25	4	19.25	6	19.18	19.25	-2	1,114	-0.18%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/04/23	5	19.90	0	0.00	19.85	5	1,992	0.25%
2018/04/19	2	20.15	2	20.30	20.35	0	2,097	0.00%
2018/04/18	0	0.00	1	20.00	19.95	-1	2,043	-0.05%
2018/04/16	0	0.00	5	20.65	20.55	-5	2,022	-0.25%
2018/04/10	25	20.70	0	0.00	20.65	25	2,036	1.23%
2018/04/09	0	0.00	2	20.75	20.65	-2	2,039	-0.10%
2018/03/27	5	20.80	0	0.00	20.75	5	2,050	0.24%
2018/03/16	0	0.00	10	21.50	21.55	-10	2,017	-0.50%
2018/03/08	2	21.15	2	21.15	21.15	0	1,999	0.00%
2018/03/07	0	0.00	1	21.35	21.35	-1	1,992	-0.05%
2018/03/05	0	0.00	5	21.50	21.55	-5	1,980	-0.25%
2018/02/26	0	0.00	8	21.55	21.55	-8	1,971	-0.41%
2018/02/22	4	21.20	0	0.00	21.20	4	2,010	0.20%
2018/02/21	11	21.23	4	21.20	21.20	7	2,002	0.35%
2018/02/12	8	20.79	4	20.78	20.80	4	2,002	0.20%
2018/02/09	0	0.00	20	20.35	20.65	-20	1,997	-1.00%
2018/02/06	12	20.92	1	20.65	21.10	11	1,976	0.56%
2018/01/31	1	22.85	0	0.00	22.75	1	1,916	0.05%
2018/01/30	0	0.00	1	23.35	22.95	-1	1,904	-0.05%
2018/01/29	1	23.20	1	23.15	23.25	0	1,906	0.00%
2018/01/26	8	23.83	3	23.88	23.45	5	1,867	0.27%
2018/01/25	2	22.90	2	23.30	23.00	0	1,626	0.00%
2018/01/19	0	0.00	4	22.58	22.60	-4	1,511	-0.26%
2018/01/18	2	23.10	0	0.00	22.90	2	1,485	0.13%
2018/01/17	30	23.32	1	23.35	23.40	29	1,425	2.03%
2018/01/16	1	22.75	13	22.45	22.75	-12	1,154	-1.04%
2018/01/05	8	21.99	2	21.95	21.95	6	1,155	0.52%
2018/01/02	0	0.00	6	22.30	22.20	-6	1,230	-0.49%